Indicators

Ryan Specialty Hldgs Inc (NY: RYAN )

54.25 -0.35 (-0.64%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.52	42.83	42.32	42.66	520,264	+0.17(+0.40%)
Dec 28, 2023	42.34	42.71	42.03	42.49	473,077	+0.19(+0.45%)
Dec 27, 2023	42.00	42.31	41.90	42.30	369,687	+0.27(+0.64%)
Dec 26, 2023	41.73	42.11	41.62	42.04	551,720	+0.25(+0.59%)
Dec 22, 2023	42.03	42.09	41.26	41.79	506,180	+0.07(+0.17%)
Dec 21, 2023	41.57	41.77	41.22	41.72	501,148	+0.22(+0.53%)
Dec 20, 2023	41.99	42.11	41.31	41.50	1,357,885	-0.83(-1.97%)
Dec 19, 2023	42.23	42.67	42.10	42.33	986,935	+0.01(+0.02%)
Dec 18, 2023	42.00	42.65	41.80	42.32	836,200	+0.45(+1.07%)
Dec 15, 2023	41.55	42.03	41.14	41.88	2,505,934	-0.47(-1.10%)
Dec 14, 2023	44.87	45.23	42.16	42.34	1,338,324	-2.43(-5.43%)
Dec 13, 2023	43.55	44.92	43.55	44.77	1,751,696	+1.14(+2.61%)
Dec 12, 2023	44.27	44.35	43.60	43.63	885,538	-0.62(-1.41%)
Dec 11, 2023	43.87	44.40	43.66	44.26	593,898	+0.48(+1.09%)
Dec 08, 2023	43.77	44.07	43.39	43.78	417,644	-0.07(-0.16%)
Dec 07, 2023	44.11	44.21	43.45	43.85	568,323	-0.19(-0.43%)
Dec 06, 2023	44.74	44.86	43.79	44.04	443,179	-0.62(-1.40%)
Dec 05, 2023	44.82	45.10	44.45	44.66	431,090	-0.32(-0.71%)
Dec 04, 2023	44.70	45.20	44.70	44.98	546,647	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.