Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.140 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.500 4.660 4.450 4.620 367,670 -0.09(-1.91%)
Dec 29, 2022 4.700 4.830 4.560 4.710 282,568 +0.05(+1.07%)
Dec 28, 2022 4.520 4.690 4.510 4.660 363,557 +0.13(+2.87%)
Dec 27, 2022 4.670 4.670 4.520 4.530 195,514 -0.19(-4.03%)
Dec 23, 2022 4.670 4.770 4.620 4.720 197,723 -0.07(-1.46%)
Dec 22, 2022 4.900 4.910 4.680 4.790 202,833 -0.14(-2.84%)
Dec 21, 2022 4.920 4.940 4.810 4.930 152,695 +0.04(+0.82%)
Dec 20, 2022 4.830 4.990 4.760 4.890 215,281 +0.01(+0.20%)
Dec 19, 2022 5.090 5.090 4.780 4.880 348,074 -0.17(-3.37%)
Dec 16, 2022 4.790 5.070 4.790 5.050 406,075 +0.23(+4.77%)
Dec 15, 2022 4.970 5.000 4.750 4.820 436,118 -0.25(-4.93%)
Dec 14, 2022 4.970 5.130 4.880 5.070 468,043 +0.09(+1.81%)
Dec 13, 2022 4.970 5.010 4.820 4.980 415,628 +0.15(+3.11%)
Dec 12, 2022 4.780 4.940 4.550 4.830 833,122 -0.03(-0.62%)
Dec 09, 2022 5.010 5.085 4.820 4.860 338,088 -0.18(-3.57%)
Dec 08, 2022 5.000 5.060 4.900 5.040 635,532 +0.08(+1.61%)
Dec 07, 2022 5.010 5.100 4.930 4.960 341,307 -0.11(-2.17%)
Dec 06, 2022 5.370 5.370 5.040 5.070 585,984 -0.27(-5.06%)
Dec 05, 2022 5.120 5.360 5.100 5.340 1,126,849 +0.19(+3.69%)
Dec 02, 2022 5.070 5.280 5.070 5.150 196,555 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.