Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NU )

11.73 +0.16 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.000 4.170 4.000 4.070 12,286,588 +0.01(+0.25%)
Dec 29, 2022 3.950 4.060 3.870 4.060 11,090,124 +0.15(+3.84%)
Dec 28, 2022 3.840 3.930 3.810 3.910 14,826,352 +0.09(+2.36%)
Dec 27, 2022 3.840 3.860 3.760 3.820 13,619,561 -0.07(-1.80%)
Dec 23, 2022 3.860 3.910 3.780 3.890 10,567,938 +0.03(+0.78%)
Dec 22, 2022 3.870 3.900 3.725 3.860 16,313,711 -0.05(-1.28%)
Dec 21, 2022 3.880 3.920 3.760 3.910 16,219,216 +0.08(+2.09%)
Dec 20, 2022 3.880 3.950 3.830 3.830 17,894,804 -0.08(-2.05%)
Dec 19, 2022 3.880 3.940 3.810 3.910 20,710,724 +0.01(+0.26%)
Dec 16, 2022 3.760 3.925 3.760 3.900 25,480,124 +0.16(+4.28%)
Dec 15, 2022 3.800 3.880 3.720 3.740 20,580,876 -0.08(-2.09%)
Dec 14, 2022 3.900 3.910 3.760 3.820 21,045,580 -0.06(-1.55%)
Dec 13, 2022 4.200 4.210 3.870 3.880 22,203,906 -0.14(-3.48%)
Dec 12, 2022 3.910 4.050 3.830 4.020 25,333,612 +0.09(+2.29%)
Dec 09, 2022 4.030 4.050 3.910 3.930 18,387,580 -0.14(-3.44%)
Dec 08, 2022 4.050 4.180 4.040 4.070 23,839,512 +0.10(+2.52%)
Dec 07, 2022 4.050 4.070 3.895 3.970 14,218,385 -0.09(-2.22%)
Dec 06, 2022 4.130 4.139 4.000 4.060 18,688,908 +0.00(+0.00%)
Dec 05, 2022 4.240 4.310 4.060 4.060 48,842,748 -0.40(-8.97%)
Dec 02, 2022 4.280 4.490 4.190 4.460 35,757,264 +0.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.