Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GNS )

0.7717 -0.0483 (-5.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.399 3.400 3.303 3.303 3,455 -0.10(-2.85%)
Dec 29, 2022 3.200 3.400 3.087 3.400 16,807 +0.10(+3.06%)
Dec 28, 2022 3.101 3.397 3.101 3.299 7,364 +0.05(+1.51%)
Dec 27, 2022 3.465 3.466 3.100 3.250 2,938 -0.22(-6.23%)
Dec 23, 2022 3.331 3.466 3.129 3.466 2,636 +0.14(+4.24%)
Dec 22, 2022 3.400 3.499 3.325 3.325 6,192 -0.12(-3.60%)
Dec 21, 2022 3.035 3.499 3.035 3.449 17,892 +0.26(+8.19%)
Dec 20, 2022 3.039 3.300 3.039 3.188 8,703 -0.01(-0.28%)
Dec 19, 2022 3.181 3.300 3.100 3.197 15,675 +0.02(+0.50%)
Dec 16, 2022 3.200 3.251 3.155 3.181 7,475 -0.02(-0.62%)
Dec 15, 2022 3.375 3.376 3.200 3.201 17,450 -0.17(-5.18%)
Dec 14, 2022 3.330 3.490 3.201 3.376 26,276 +0.05(+1.38%)
Dec 13, 2022 3.534 3.600 3.100 3.330 38,523 -0.17(-4.75%)
Dec 12, 2022 3.541 3.541 3.301 3.496 3,115 -0.00(-0.11%)
Dec 09, 2022 3.500 3.811 3.300 3.500 18,579 +0.00(+0.00%)
Dec 08, 2022 3.480 3.500 3.200 3.500 17,831 +0.02(+0.69%)
Dec 07, 2022 3.800 3.800 3.451 3.476 30,507 -0.28(-7.55%)
Dec 06, 2022 4.200 4.200 3.552 3.760 29,792 -0.48(-11.34%)
Dec 05, 2022 4.200 4.393 4.078 4.241 15,329 +0.19(+4.72%)
Dec 02, 2022 4.399 4.550 4.010 4.050 32,119 -0.17(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.