Indicators

(NY: BALL )

69.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.54	57.93	57.12	57.17	941,725	-0.43(-0.74%)
Dec 28, 2023	57.56	58.19	57.37	57.60	1,072,846	+0.04(+0.07%)
Dec 27, 2023	57.26	57.62	57.06	57.56	808,460	+0.30(+0.52%)
Dec 26, 2023	56.64	57.57	56.60	57.26	690,393	+0.41(+0.72%)
Dec 22, 2023	56.47	57.27	56.47	56.85	1,020,887	+0.47(+0.83%)
Dec 21, 2023	55.76	56.46	55.42	56.39	1,345,788	+1.02(+1.85%)
Dec 20, 2023	56.86	56.86	55.27	55.36	3,016,705	-1.68(-2.94%)
Dec 19, 2023	57.49	57.77	56.75	57.04	2,375,838	-0.07(-0.12%)
Dec 18, 2023	58.16	58.51	56.91	57.11	3,256,360	-0.96(-1.66%)
Dec 15, 2023	58.62	59.31	57.87	58.08	4,460,419	-0.71(-1.20%)
Dec 14, 2023	59.39	60.39	58.66	58.78	2,887,733	+0.19(+0.32%)
Dec 13, 2023	56.62	58.93	56.48	58.59	1,751,620	+1.72(+3.02%)
Dec 12, 2023	57.18	57.18	56.04	56.87	1,749,588	-0.36(-0.63%)
Dec 11, 2023	57.00	57.42	56.65	57.23	1,265,272	+0.07(+0.12%)
Dec 08, 2023	56.69	57.34	56.65	57.16	2,061,279	+0.30(+0.52%)
Dec 07, 2023	57.11	57.26	56.01	56.86	2,510,605	-0.15(-0.26%)
Dec 06, 2023	56.15	57.30	56.15	57.01	2,369,020	+1.09(+1.96%)
Dec 05, 2023	56.16	56.32	55.24	55.92	2,305,015	-0.41(-0.72%)
Dec 04, 2023	55.80	56.86	55.60	56.33	2,443,693	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.