Indicators

(NY: BHM )

16.75 +0.05 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.80	14.07	13.34	13.99	9,890	+0.26(+1.89%)
Dec 28, 2023	13.61	14.49	13.51	13.73	10,204	-1.27(-8.47%)
Dec 27, 2023	15.77	16.19	14.06	15.00	47,293	-0.70(-4.46%)
Dec 26, 2023	15.34	15.82	15.14	15.70	13,246	+0.20(+1.29%)
Dec 22, 2023	15.60	15.98	15.15	15.50	9,751	+0.00(+0.00%)
Dec 21, 2023	15.46	15.74	15.05	15.50	9,741	+0.02(+0.13%)
Dec 20, 2023	14.28	15.48	14.28	15.48	18,215	+1.48(+10.57%)
Dec 19, 2023	13.39	14.07	13.25	14.00	45,844	+0.60(+4.48%)
Dec 18, 2023	13.65	13.85	13.40	13.40	28,712	-0.25(-1.83%)
Dec 15, 2023	13.87	14.07	13.65	13.65	12,756	-0.33(-2.36%)
Dec 14, 2023	14.22	14.72	13.93	13.98	9,247	+0.06(+0.43%)
Dec 13, 2023	14.10	14.45	13.86	13.92	8,131	+0.07(+0.51%)
Dec 12, 2023	14.41	14.43	13.85	13.85	9,948	-0.62(-4.28%)
Dec 11, 2023	14.76	14.76	14.41	14.47	2,605	-0.22(-1.50%)
Dec 08, 2023	15.00	15.25	14.41	14.69	12,171	-0.38(-2.52%)
Dec 07, 2023	15.43	15.55	15.07	15.07	6,674	-0.38(-2.46%)
Dec 06, 2023	15.55	15.98	15.45	15.45	18,430	-0.09(-0.58%)
Dec 05, 2023	14.75	16.07	14.74	15.54	8,262	+0.57(+3.81%)
Dec 04, 2023	14.27	15.04	14.20	14.97	19,245	+0.50(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.