Indicators

(NY: PPIE )

23.61 +0.19 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.53	21.54	21.52	21.53	342,460	-0.00(-0.02%)
Dec 28, 2023	21.64	21.64	21.53	21.53	3,087	-0.05(-0.21%)
Dec 27, 2023	21.52	21.58	21.52	21.58	39,000	+0.11(+0.50%)
Dec 26, 2023	21.42	21.47	21.42	21.47	4,239	+0.10(+0.49%)
Dec 22, 2023	21.40	21.40	21.37	21.37	6,205	+0.04(+0.21%)
Dec 21, 2023	21.22	21.32	21.22	21.32	29,036	+0.32(+1.55%)
Dec 20, 2023	21.23	21.23	21.00	21.00	3,478	-0.18(-0.83%)
Dec 19, 2023	21.15	21.18	21.15	21.17	6,620	+0.17(+0.79%)
Dec 18, 2023	20.96	21.01	20.96	21.01	10,893	+0.06(+0.30%)
Dec 15, 2023	21.03	21.03	20.94	20.94	10,494	-0.25(-1.17%)
Dec 14, 2023	21.17	21.19	21.17	21.19	1,531	+0.10(+0.50%)
Dec 13, 2023	20.73	21.09	20.73	21.09	12,065	+0.33(+1.60%)
Dec 12, 2023	20.70	20.75	20.67	20.75	11,635	+0.04(+0.18%)
Dec 11, 2023	20.68	20.72	20.68	20.72	4,291	+0.04(+0.20%)
Dec 08, 2023	20.63	20.67	20.63	20.67	1,479	+0.05(+0.22%)
Dec 07, 2023	20.58	20.63	20.58	20.63	11,303	+0.13(+0.63%)
Dec 06, 2023	20.50	20.50	20.50	20.50	0	+0.07(+0.34%)
Dec 05, 2023	20.44	20.47	20.43	20.43	3,879	-0.11(-0.53%)
Dec 04, 2023	20.51	20.56	20.51	20.54	7,898	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.