Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.451 6.461 6.461 6.461 110,501 +0.03(+0.42%)
Dec 30, 2009 6.384 6.448 6.384 6.434 109,776 -0.01(-0.10%)
Dec 29, 2009 6.410 6.451 6.410 6.440 71,997 -0.01(-0.08%)
Dec 28, 2009 6.446 6.466 6.420 6.446 84,409 +0.01(+0.08%)
Dec 24, 2009 6.451 6.456 6.389 6.441 77,876 +0.00(+0.00%)
Dec 23, 2009 6.441 6.451 6.425 6.441 70,316 +0.00(+0.00%)
Dec 22, 2009 6.456 6.461 6.430 6.441 149,370 -0.02(-0.32%)
Dec 21, 2009 6.400 6.461 6.394 6.461 65,526 +0.08(+1.21%)
Dec 18, 2009 6.374 6.410 6.374 6.384 60,519 +0.01(+0.08%)
Dec 17, 2009 6.353 6.400 6.353 6.379 60,674 +0.01(+0.08%)
Dec 16, 2009 6.364 6.415 6.358 6.374 109,153 -0.00(-0.00%)
Dec 15, 2009 6.446 6.446 6.356 6.374 68,468 -0.05(-0.80%)
Dec 14, 2009 6.434 6.451 6.415 6.425 88,825 -0.01(-0.22%)
Dec 11, 2009 6.415 6.441 6.405 6.439 75,370 +0.00(+0.06%)
Dec 10, 2009 6.400 6.446 6.400 6.436 83,037 +0.03(+0.42%)
Dec 09, 2009 6.394 6.420 6.384 6.409 94,214 +0.03(+0.52%)
Dec 08, 2009 6.369 6.389 6.323 6.376 124,970 +0.00(+0.03%)
Dec 07, 2009 6.358 6.379 6.353 6.374 82,804 +0.01(+0.08%)
Dec 04, 2009 6.389 6.389 6.338 6.369 69,767 +0.02(+0.24%)
Dec 03, 2009 6.297 6.358 6.297 6.353 91,016 +0.04(+0.57%)
Dec 02, 2009 6.276 6.317 6.276 6.317 109,048 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.