Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.998 8.972 8.972 8.972 243,101 +0.01(+0.07%)
Dec 30, 2013 8.913 8.989 8.880 8.965 284,250 +0.05(+0.59%)
Dec 27, 2013 8.978 8.978 8.913 8.913 186,345 -0.07(-0.81%)
Dec 26, 2013 9.051 9.057 8.972 8.985 185,848 -0.10(-1.09%)
Dec 24, 2013 9.051 9.084 9.024 9.084 155,739 +0.03(+0.36%)
Dec 23, 2013 9.018 9.116 9.005 9.051 202,652 +0.06(+0.66%)
Dec 20, 2013 8.998 9.051 8.959 8.991 342,261 -0.05(-0.51%)
Dec 19, 2013 8.952 9.037 8.945 9.037 173,155 +0.01(+0.15%)
Dec 18, 2013 8.913 9.064 8.847 9.024 255,455 +0.09(+1.03%)
Dec 17, 2013 8.804 8.978 8.794 8.932 189,513 +0.11(+1.19%)
Dec 16, 2013 8.788 8.834 8.768 8.827 224,803 +0.03(+0.30%)
Dec 13, 2013 8.820 8.827 8.768 8.801 201,378 +0.00(+0.00%)
Dec 12, 2013 8.748 8.807 8.728 8.801 200,063 +0.01(+0.07%)
Dec 11, 2013 8.735 8.814 8.735 8.794 162,956 +0.02(+0.19%)
Dec 10, 2013 8.705 8.777 8.659 8.777 279,183 +0.11(+1.28%)
Dec 09, 2013 8.679 8.712 8.633 8.666 228,857 -0.05(-0.60%)
Dec 06, 2013 8.712 8.725 8.614 8.718 255,887 +0.01(+0.15%)
Dec 05, 2013 8.699 8.725 8.648 8.705 351,606 -0.05(-0.60%)
Dec 04, 2013 8.751 8.784 8.705 8.757 154,926 -0.01(-0.07%)
Dec 03, 2013 8.672 8.784 8.672 8.764 182,127 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.