Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

23.31 -0.53 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.601 4.607 4.514 4.528 176,429 -0.09(-2.03%)
Dec 30, 2010 4.620 4.648 4.618 4.622 178,016 +0.00(+0.04%)
Dec 29, 2010 4.621 4.639 4.611 4.620 478,541 +0.00(+0.11%)
Dec 28, 2010 4.634 4.634 4.584 4.615 409,382 -0.02(-0.44%)
Dec 27, 2010 4.591 4.645 4.553 4.636 249,981 +0.04(+0.78%)
Dec 23, 2010 4.614 4.639 4.597 4.600 275,703 -0.01(-0.25%)
Dec 22, 2010 4.632 4.644 4.600 4.611 586,691 +0.01(+0.19%)
Dec 21, 2010 4.555 4.616 4.545 4.603 270,998 +0.09(+1.99%)
Dec 20, 2010 4.524 4.568 4.491 4.513 574,247 +0.03(+0.63%)
Dec 17, 2010 4.448 4.487 4.390 4.485 121,754 +0.05(+1.03%)
Dec 16, 2010 4.367 4.452 4.339 4.439 396,163 +0.09(+1.97%)
Dec 15, 2010 4.373 4.467 4.351 4.353 185,233 -0.02(-0.40%)
Dec 14, 2010 4.404 4.432 4.370 4.370 40,731 -0.01(-0.31%)
Dec 13, 2010 4.442 4.463 4.384 4.384 348,630 -0.03(-0.77%)
Dec 10, 2010 4.331 4.433 4.320 4.418 303,587 +0.09(+1.98%)
Dec 09, 2010 4.363 4.370 4.300 4.332 156,597 +0.03(+0.70%)
Dec 08, 2010 4.337 4.357 4.296 4.302 137,537 -0.01(-0.20%)
Dec 07, 2010 4.357 4.373 4.296 4.311 1,019,684 +0.06(+1.36%)
Dec 06, 2010 4.185 4.273 4.185 4.253 391,769 +0.05(+1.22%)
Dec 03, 2010 4.110 4.228 4.099 4.201 352,215 +0.06(+1.39%)
Dec 02, 2010 4.077 4.152 4.063 4.144 318,110 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.