Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

26.95 +0.31 (+1.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.99	15.15	14.83	15.15	15,310	+0.10(+0.69%)
Dec 28, 2018	14.87	15.32	14.79	15.04	6,634	+0.27(+1.82%)
Dec 27, 2018	14.57	14.77	14.07	14.77	8,987	+0.04(+0.29%)
Dec 26, 2018	13.46	14.73	13.46	14.73	13,860	+1.20(+8.86%)
Dec 24, 2018	13.72	13.98	13.53	13.53	17,361	-0.50(-3.54%)
Dec 21, 2018	14.70	14.70	14.03	14.03	9,191	-0.62(-4.26%)
Dec 20, 2018	14.95	15.12	14.65	14.65	37,619	-0.52(-3.44%)
Dec 19, 2018	15.95	16.19	15.02	15.17	25,537	-0.70(-4.44%)
Dec 18, 2018	15.80	15.88	15.80	15.88	1,853	+0.12(+0.75%)
Dec 17, 2018	16.24	16.65	15.76	15.76	9,646	-0.80(-4.82%)
Dec 14, 2018	16.65	16.65	16.56	16.56	2,042	-0.55(-3.22%)
Dec 13, 2018	17.11	17.11	17.11	17.11	10	-0.57(-3.23%)
Dec 12, 2018	17.95	17.95	17.68	17.68	1,766	+0.37(+2.15%)
Dec 11, 2018	17.35	17.39	17.31	17.31	2,721	-0.06(-0.34%)
Dec 10, 2018	16.97	17.37	16.97	17.37	3,564	-0.26(-1.47%)
Dec 07, 2018	17.73	17.81	17.63	17.63	3,574	-0.20(-1.11%)
Dec 06, 2018	17.78	17.92	17.54	17.82	6,173	-1.02(-5.39%)
Dec 04, 2018	18.79	18.84	18.79	18.84	2,042	-1.31(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.