Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.85 +0.04 (+0.19%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.02	15.18	14.86	15.18	15,277	+0.10(+0.69%)
Dec 28, 2018	14.90	15.36	14.83	15.07	6,620	+0.27(+1.82%)
Dec 27, 2018	14.60	14.81	14.10	14.81	8,968	+0.04(+0.29%)
Dec 26, 2018	13.49	14.76	13.49	14.76	13,831	+1.23(+9.12%)
Dec 24, 2018	13.72	13.98	13.53	13.53	17,365	-0.50(-3.54%)
Dec 21, 2018	14.69	14.70	14.03	14.03	9,193	-0.62(-4.26%)
Dec 20, 2018	14.95	15.11	14.65	14.65	37,627	-0.52(-3.44%)
Dec 19, 2018	15.95	16.19	15.01	15.17	25,543	-0.70(-4.44%)
Dec 18, 2018	15.79	15.88	15.79	15.88	1,854	+0.12(+0.75%)
Dec 17, 2018	16.24	16.64	15.76	15.76	9,648	-0.80(-4.82%)
Dec 14, 2018	16.64	16.64	16.56	16.56	2,043	-0.55(-3.22%)
Dec 13, 2018	17.11	17.11	17.11	17.11	10	-0.57(-3.23%)
Dec 12, 2018	17.95	17.95	17.68	17.68	1,767	+0.37(+2.15%)
Dec 11, 2018	17.35	17.38	17.31	17.31	2,722	-0.06(-0.34%)
Dec 10, 2018	16.96	17.36	16.96	17.36	3,565	-0.26(-1.47%)
Dec 07, 2018	17.72	17.80	17.62	17.62	3,575	-0.20(-1.11%)
Dec 06, 2018	17.77	17.92	17.54	17.82	6,175	-1.02(-5.39%)
Dec 04, 2018	18.79	18.84	18.79	18.84	2,043	-1.31(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.