Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.368 7.148 7.148 7.148 6,327,396 -0.19(-2.60%)
Dec 30, 2009 7.281 7.383 7.212 7.339 5,661,971 +0.01(+0.18%)
Dec 29, 2009 7.432 7.494 7.301 7.325 6,615,130 -0.07(-0.96%)
Dec 28, 2009 7.494 7.518 7.317 7.396 7,441,790 +0.00(+0.06%)
Dec 24, 2009 7.365 7.432 7.334 7.392 5,073,550 +0.10(+1.40%)
Dec 23, 2009 7.073 7.292 7.035 7.290 11,539,047 +0.26(+3.76%)
Dec 22, 2009 6.944 7.034 6.884 7.026 11,156,359 +0.11(+1.60%)
Dec 21, 2009 6.844 7.002 6.809 6.915 10,965,049 +0.16(+2.43%)
Dec 18, 2009 6.758 6.869 6.596 6.751 13,968,004 +0.02(+0.30%)
Dec 17, 2009 6.915 6.948 6.698 6.731 15,311,772 -0.34(-4.77%)
Dec 16, 2009 6.977 7.164 6.968 7.068 12,741,865 +0.16(+2.31%)
Dec 15, 2009 6.944 7.126 6.857 6.909 10,134,038 -0.09(-1.30%)
Dec 14, 2009 6.964 7.026 6.951 6.999 15,741,361 +0.21(+3.10%)
Dec 11, 2009 6.813 6.884 6.658 6.789 13,168,663 +0.04(+0.56%)
Dec 10, 2009 6.815 6.922 6.691 6.751 12,031,324 -0.01(-0.10%)
Dec 09, 2009 6.620 6.769 6.463 6.758 16,921,388 +0.21(+3.15%)
Dec 08, 2009 6.676 6.713 6.503 6.551 16,367,450 -0.24(-3.59%)
Dec 07, 2009 6.729 6.955 6.713 6.795 16,275,021 +0.01(+0.16%)
Dec 04, 2009 7.208 7.268 6.558 6.784 32,021,956 -0.22(-3.10%)
Dec 03, 2009 7.290 7.339 6.997 7.002 21,825,032 -0.28(-3.81%)
Dec 02, 2009 7.093 7.345 7.088 7.279 20,470,928 +0.20(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.