Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.507 9.507 9.507 9.507 22,302 -0.07(-0.73%)
Dec 30, 2014 9.585 9.585 9.536 9.577 161,149 -0.11(-1.09%)
Dec 29, 2014 9.584 9.682 9.584 9.682 44,729 +0.05(+0.49%)
Dec 26, 2014 9.551 9.636 9.551 9.636 7,805 +0.02(+0.24%)
Dec 24, 2014 9.688 9.612 9.612 9.612 18,585 -0.01(-0.08%)
Dec 23, 2014 9.493 9.626 9.493 9.620 15,983 +0.10(+1.02%)
Dec 22, 2014 9.383 9.523 9.383 9.523 20,580 +0.26(+2.76%)
Dec 19, 2014 9.262 9.267 9.261 9.267 12,845 +0.17(+1.92%)
Dec 18, 2014 9.086 9.092 9.086 9.092 6,304 +0.25(+2.86%)
Dec 17, 2014 8.517 8.839 8.498 8.839 30,989 +0.17(+1.91%)
Dec 16, 2014 8.683 8.851 8.674 8.674 20,365 +0.10(+1.20%)
Dec 15, 2014 8.633 8.637 8.545 8.571 233,569 -0.28(-3.16%)
Dec 12, 2014 8.771 8.850 8.771 8.850 12,100 -0.12(-1.35%)
Dec 11, 2014 9.036 9.080 8.960 8.971 12,162 +0.10(+1.07%)
Dec 10, 2014 9.127 9.166 8.876 8.876 33,310 -0.19(-2.13%)
Dec 09, 2014 9.065 9.095 9.065 9.070 7,769 -0.12(-1.30%)
Dec 08, 2014 9.389 9.427 9.189 9.189 26,844 -0.29(-3.08%)
Dec 05, 2014 9.496 9.505 9.414 9.481 17,585 -0.02(-0.19%)
Dec 04, 2014 9.543 9.543 9.411 9.499 17,089 +0.05(+0.49%)
Dec 03, 2014 9.347 9.452 9.347 9.452 8,563 +0.18(+1.97%)
Dec 02, 2014 9.243 9.274 9.242 9.269 21,110 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.