Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.689	8.657	8.657	8.657	25,919	-0.20(-2.21%)
Dec 30, 2015	8.794	8.853	8.793	8.853	8,108	-0.00(-0.02%)
Dec 29, 2015	8.818	8.861	8.817	8.855	16,477	+0.23(+2.65%)
Dec 28, 2015	8.601	8.740	8.601	8.626	446,251	-0.13(-1.43%)
Dec 23, 2015	8.751	8.751	8.751	8.751	3,702	+0.42(+5.08%)
Dec 21, 2015	8.328	8.328	8.328	8.328	3,708	+0.02(+0.20%)
Dec 18, 2015	8.312	8.312	8.312	8.312	4,945	-0.30(-3.43%)
Dec 17, 2015	8.591	8.611	8.538	8.607	12,338	-0.02(-0.18%)
Dec 16, 2015	8.593	8.622	8.566	8.622	12,931	+0.18(+2.11%)
Dec 15, 2015	8.574	8.574	8.444	8.444	37,361	+0.08(+0.97%)
Dec 14, 2015	8.345	8.364	8.266	8.364	9,334	-0.13(-1.52%)
Dec 11, 2015	8.647	8.647	8.479	8.493	20,102	-0.23(-2.69%)
Dec 10, 2015	8.766	8.766	8.717	8.728	3,770	-0.16(-1.82%)
Dec 09, 2015	8.780	8.889	8.780	8.889	13,475	+0.11(+1.20%)
Dec 08, 2015	8.757	8.808	8.719	8.784	18,631	-0.28(-3.14%)
Dec 04, 2015	9.078	9.078	9.028	9.069	1,298	+0.20(+2.23%)
Dec 03, 2015	8.870	8.871	8.866	8.871	4,698	-0.20(-2.24%)
Dec 02, 2015	9.157	9.157	9.074	9.074	4,660	-0.22(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.