Indicators

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.81	28.88	28.79	28.79	2,188	-0.10(-0.35%)
Dec 28, 2023	28.85	29.03	28.84	28.90	803	+0.04(+0.15%)
Dec 27, 2023	28.85	29.01	28.81	28.85	4,364	+0.10(+0.36%)
Dec 26, 2023	28.32	28.75	28.32	28.75	1,396	+0.36(+1.25%)
Dec 22, 2023	27.98	28.55	27.98	28.39	1,886	+0.24(+0.87%)
Dec 21, 2023	28.18	28.18	27.83	28.15	5,346	+0.51(+1.86%)
Dec 20, 2023	28.13	28.54	27.64	27.64	5,247	-0.82(-2.89%)
Dec 19, 2023	28.44	28.61	28.36	28.46	2,337	+0.32(+1.12%)
Dec 18, 2023	28.09	28.33	28.09	28.14	5,546	+0.03(+0.10%)
Dec 15, 2023	28.06	28.18	27.98	28.12	1,970	-0.06(-0.21%)
Dec 14, 2023	27.94	28.31	27.94	28.18	2,014	+0.69(+2.51%)
Dec 13, 2023	27.45	27.49	27.38	27.49	1,056	+0.59(+2.20%)
Dec 12, 2023	26.88	26.89	26.83	26.89	761	+0.24(+0.89%)
Dec 11, 2023	26.61	26.67	26.59	26.66	2,016	+0.46(+1.75%)
Dec 08, 2023	26.33	26.33	26.08	26.20	1,144	+0.22(+0.85%)
Dec 07, 2023	25.93	25.98	25.93	25.98	1,103	+0.07(+0.27%)
Dec 06, 2023	26.19	26.28	25.88	25.91	6,754	+0.19(+0.72%)
Dec 05, 2023	25.87	25.87	25.72	25.72	36,343	-0.47(-1.78%)
Dec 04, 2023	25.61	26.21	25.61	26.19	124,146	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.