Indicators

TravelersCompanies (NY: TRV )

216.54 +0.29 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.20	38.51	38.03	38.17	2,504,116	-0.24(-0.63%)
Dec 28, 2007	38.56	39.03	38.18	38.41	1,882,876	+0.04(+0.09%)
Dec 27, 2007	38.29	38.81	38.24	38.37	2,268,250	-0.14(-0.37%)
Dec 26, 2007	39.02	39.03	38.43	38.51	1,840,891	-0.56(-1.43%)
Dec 24, 2007	37.95	39.15	37.95	39.07	1,384,027	+0.97(+2.55%)
Dec 21, 2007	37.08	38.20	37.08	38.10	5,577,307	+1.09(+2.95%)
Dec 20, 2007	37.73	38.02	36.43	37.01	4,394,237	-0.52(-1.38%)
Dec 19, 2007	37.29	38.09	37.02	37.53	2,947,289	+0.17(+0.46%)
Dec 18, 2007	37.51	37.86	36.80	37.36	5,642,750	+0.04(+0.11%)
Dec 17, 2007	37.15	37.78	36.96	37.32	3,360,732	-0.06(-0.17%)
Dec 14, 2007	37.93	38.41	37.30	37.38	4,988,073	-1.21(-3.14%)
Dec 13, 2007	38.31	38.84	38.01	38.59	4,506,477	+0.01(+0.04%)
Dec 12, 2007	38.20	39.08	37.57	38.58	5,533,549	+1.15(+3.07%)
Dec 11, 2007	39.12	39.29	37.43	37.43	4,044,845	-1.72(-4.39%)
Dec 10, 2007	38.45	39.61	38.45	39.15	4,084,572	+0.72(+1.88%)
Dec 07, 2007	38.90	38.98	38.18	38.42	4,353,945	-0.33(-0.86%)
Dec 06, 2007	38.41	38.83	38.14	38.76	3,202,138	+0.33(+0.85%)
Dec 05, 2007	37.92	38.45	37.46	38.43	4,516,229	+0.89(+2.36%)
Dec 04, 2007	37.54	38.16	37.34	37.54	3,991,409	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.