Indicators

TravelersCompanies (NY: TRV )

213.33 +1.09 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.82	55.46	54.61	55.45	2,658,762	+0.45(+0.81%)
Dec 28, 2012	55.00	55.46	54.92	55.00	2,019,988	-0.45(-0.81%)
Dec 27, 2012	55.80	55.92	54.90	55.45	2,594,137	-0.35(-0.62%)
Dec 26, 2012	55.95	56.13	55.71	55.80	2,112,411	-0.07(-0.12%)
Dec 24, 2012	56.06	56.16	55.84	55.87	1,069,646	-0.36(-0.63%)
Dec 21, 2012	56.72	56.80	56.15	56.22	5,878,694	-0.77(-1.35%)
Dec 20, 2012	56.69	57.09	56.51	56.99	3,149,412	+0.30(+0.53%)
Dec 19, 2012	57.50	57.52	56.68	56.69	4,717,329	-0.69(-1.21%)
Dec 18, 2012	57.32	57.51	57.07	57.39	3,592,945	+0.11(+0.19%)
Dec 17, 2012	56.94	57.52	56.83	57.28	3,516,947	+0.63(+1.12%)
Dec 14, 2012	56.62	56.84	56.39	56.64	2,678,668	+0.11(+0.19%)
Dec 13, 2012	56.70	57.10	56.51	56.54	2,528,938	-0.06(-0.11%)
Dec 12, 2012	56.85	57.25	56.56	56.60	3,284,236	-0.09(-0.16%)
Dec 11, 2012	56.78	56.92	56.52	56.69	2,597,337	+0.07(+0.12%)
Dec 10, 2012	56.61	56.92	56.50	56.62	3,258,615	-0.04(-0.07%)
Dec 07, 2012	56.75	57.03	56.48	56.66	2,983,740	+0.19(+0.33%)
Dec 06, 2012	56.95	56.95	56.27	56.48	3,221,101	-0.30(-0.53%)
Dec 05, 2012	55.41	57.05	55.10	56.78	7,655,837	+2.66(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.