Indicators

Broadridge Financial Solutions Llc (NY: BR )

203.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.58	16.78	16.26	16.61	576,807	-0.03(-0.18%)
Dec 28, 2007	16.80	16.95	16.32	16.63	405,298	-0.16(-0.93%)
Dec 27, 2007	16.95	17.03	16.79	16.79	503,171	-0.17(-1.00%)
Dec 26, 2007	16.72	17.15	16.72	16.96	478,072	+0.01(+0.09%)
Dec 24, 2007	16.78	17.00	16.78	16.95	374,373	+0.00(+0.00%)
Dec 21, 2007	17.03	17.03	16.76	16.95	1,508,332	+0.13(+0.79%)
Dec 20, 2007	16.78	16.86	16.56	16.81	817,885	+0.10(+0.62%)
Dec 19, 2007	16.87	17.18	16.67	16.71	630,700	-0.27(-1.57%)
Dec 18, 2007	17.10	17.25	16.49	16.98	935,865	+0.00(+0.00%)
Dec 17, 2007	17.44	17.87	16.98	16.98	970,461	-0.58(-3.33%)
Dec 14, 2007	17.58	17.77	17.56	17.56	1,081,949	-0.17(-0.96%)
Dec 13, 2007	17.61	17.73	17.53	17.73	835,984	-0.01(-0.04%)
Dec 12, 2007	17.49	17.82	17.43	17.74	1,289,605	+0.53(+3.10%)
Dec 11, 2007	17.73	17.92	17.20	17.20	951,855	-0.52(-2.92%)
Dec 10, 2007	17.56	17.92	17.43	17.72	1,569,377	+0.18(+1.01%)
Dec 07, 2007	17.46	17.62	17.29	17.55	2,489,823	+0.16(+0.94%)
Dec 06, 2007	16.98	17.40	16.79	17.38	1,231,179	+0.34(+2.00%)
Dec 05, 2007	16.79	17.08	16.79	17.04	1,880,579	+0.07(+0.39%)
Dec 04, 2007	16.39	16.99	16.32	16.98	1,908,410	+0.41(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.