Indicators

Broadridge Financial Solutions Llc (NY: BR )

200.54 -1.15 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.22	18.46	18.14	18.45	1,125,553	+0.15(+0.84%)
Dec 28, 2012	18.24	18.46	18.17	18.29	628,312	-0.03(-0.18%)
Dec 27, 2012	18.66	18.66	18.28	18.33	701,615	-0.28(-1.52%)
Dec 26, 2012	18.95	18.95	18.59	18.61	491,066	-0.27(-1.45%)
Dec 24, 2012	18.77	18.96	18.53	18.88	310,621	+0.06(+0.34%)
Dec 21, 2012	18.66	18.82	18.22	18.82	1,733,588	-0.07(-0.38%)
Dec 20, 2012	18.81	18.96	18.68	18.89	642,803	+0.15(+0.77%)
Dec 19, 2012	18.99	18.99	18.74	18.75	487,176	-0.20(-1.06%)
Dec 18, 2012	18.83	18.97	18.79	18.95	406,283	+0.10(+0.56%)
Dec 17, 2012	18.65	18.89	18.57	18.84	746,928	+0.25(+1.34%)
Dec 14, 2012	19.16	19.16	18.58	18.59	616,747	-0.28(-1.50%)
Dec 13, 2012	19.07	19.18	18.84	18.87	435,163	-0.20(-1.06%)
Dec 12, 2012	19.19	19.27	18.99	19.08	543,613	-0.11(-0.59%)
Dec 11, 2012	19.15	19.29	19.02	19.19	580,715	+0.08(+0.42%)
Dec 10, 2012	18.97	19.14	18.74	19.11	492,362	+0.20(+1.07%)
Dec 07, 2012	18.98	18.99	18.78	18.91	405,480	-0.07(-0.38%)
Dec 06, 2012	18.85	18.99	18.68	18.98	664,762	+0.14(+0.72%)
Dec 05, 2012	18.87	18.87	18.71	18.84	442,322	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.