Indicators

Frontline Plc (NY: FRO )

27.93 -0.07 (-0.25%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.066	3.066	3.066	0	-0.04(-1.29%)
Dec 28, 2017	3.127	3.140	3.080	3.107	1,146,565	+0.00(+0.00%)
Dec 27, 2017	3.113	3.127	3.073	3.107	857,392	+0.02(+0.65%)
Dec 26, 2017	3.073	3.127	3.073	3.086	637,056	+0.01(+0.22%)
Dec 22, 2017	3.107	3.120	3.073	3.080	707,930	-0.01(-0.43%)
Dec 21, 2017	3.093	3.123	2.986	3.093	1,398,526	+0.05(+1.54%)
Dec 20, 2017	3.100	3.107	3.030	3.046	936,505	-0.03(-0.87%)
Dec 19, 2017	3.147	3.147	3.060	3.073	1,156,866	-0.03(-1.08%)
Dec 18, 2017	3.147	3.193	3.093	3.107	1,215,297	-0.04(-1.27%)
Dec 15, 2017	3.167	3.200	3.127	3.147	1,416,710	+0.04(+1.29%)
Dec 14, 2017	3.233	3.274	3.093	3.107	2,388,656	-0.09(-2.72%)
Dec 13, 2017	3.274	3.314	3.173	3.193	1,611,604	-0.09(-2.65%)
Dec 12, 2017	3.294	3.347	3.260	3.280	1,057,757	-0.04(-1.21%)
Dec 11, 2017	3.327	3.350	3.207	3.320	1,113,603	+0.11(+3.54%)
Dec 08, 2017	3.227	3.254	3.200	3.207	503,247	+0.00(+0.00%)
Dec 07, 2017	3.267	3.280	3.207		714,214	+0.00(+0.00%)
Dec 06, 2017	3.367	3.367	3.240	3.247	940,865	-0.11(-3.38%)
Dec 05, 2017	3.427	3.434	3.354	3.360	924,734	-0.11(-3.08%)
Dec 04, 2017	3.501	3.534	3.497	3.467	927,114	-0.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.