Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.65 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.07	19.35	19.05	19.29	825,324	+0.08(+0.39%)
Dec 28, 2018	19.21	19.31	19.09	19.22	741,935	-0.15(-0.78%)
Dec 27, 2018	19.60	19.68	19.37	19.37	838,504	+0.00(+0.00%)
Dec 26, 2018	19.62	19.79	19.34	19.37	1,223,274	-0.38(-1.90%)
Dec 24, 2018	19.58	19.74	19.46	19.74	479,060	+0.17(+0.86%)
Dec 21, 2018	19.38	19.65	19.27	19.57	1,150,320	+0.18(+0.92%)
Dec 20, 2018	19.36	19.58	19.25	19.40	3,915,604	-0.17(-0.86%)
Dec 19, 2018	19.17	19.72	18.99	19.57	2,022,237	+0.30(+1.56%)
Dec 18, 2018	19.25	19.30	19.13	19.26	1,244,980	-0.11(-0.58%)
Dec 17, 2018	19.18	19.43	19.10	19.38	2,517,771	+0.18(+0.93%)
Dec 14, 2018	19.17	19.21	19.04	19.20	1,362,408	+0.27(+1.44%)
Dec 13, 2018	18.86	18.95	18.81	18.93	982,711	-0.01(-0.05%)
Dec 12, 2018	18.88	18.94	18.76	18.94	1,020,852	-0.30(-1.56%)
Dec 11, 2018	19.12	19.38	19.10	19.24	1,585,595	-0.15(-0.78%)
Dec 10, 2018	19.32	19.62	19.28	19.39	3,377,734	+0.20(+1.03%)
Dec 07, 2018	18.84	19.22	18.74	19.19	2,660,042	+0.37(+1.95%)
Dec 06, 2018	19.12	19.25	18.81	18.82	4,853,456	+0.18(+0.96%)
Dec 04, 2018	18.24	18.69	18.23	18.64	5,710,012	+0.39(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.