Indicators

Fabrinet (NY: FN )

246.07 +3.68 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.00	13.33	12.91	13.14	98,912	+0.17(+1.31%)
Dec 28, 2012	12.93	13.21	12.84	12.97	46,468	-0.09(-0.69%)
Dec 27, 2012	13.00	13.23	12.90	13.06	64,564	+0.05(+0.38%)
Dec 26, 2012	13.13	13.25	12.92	13.01	42,454	-0.06(-0.46%)
Dec 24, 2012	13.03	13.32	12.70	13.07	36,154	+0.01(+0.08%)
Dec 21, 2012	12.74	13.18	12.73	13.06	236,679	+0.04(+0.31%)
Dec 20, 2012	12.58	13.15	12.55	13.02	199,401	+0.45(+3.58%)
Dec 19, 2012	12.49	12.77	12.31	12.57	213,722	+0.11(+0.88%)
Dec 18, 2012	12.05	12.48	12.05	12.46	227,650	+0.39(+3.23%)
Dec 17, 2012	11.95	12.10	11.83	12.07	74,062	+0.16(+1.34%)
Dec 14, 2012	12.00	12.21	11.70	11.91	78,471	-0.10(-0.83%)
Dec 13, 2012	11.91	12.20	11.91	12.01	328,419	+0.18(+1.52%)
Dec 12, 2012	11.85	12.08	11.76	11.83	49,618	-0.04(-0.34%)
Dec 11, 2012	12.02	12.09	11.83	11.87	90,383	+0.01(+0.08%)
Dec 10, 2012	11.99	12.03	11.84	11.86	77,058	-0.11(-0.92%)
Dec 07, 2012	12.06	12.07	11.87	11.97	59,399	-0.08(-0.66%)
Dec 06, 2012	12.14	12.19	11.96	12.05	171,054	+0.01(+0.08%)
Dec 05, 2012	12.34	12.34	11.96	12.04	57,783	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.