Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.15	44.15	44.15	0	-0.55(-1.23%)
Dec 28, 2017	44.30	44.75	44.00	44.70	459,385	+0.45(+1.02%)
Dec 27, 2017	44.15	44.65	43.60	44.25	811,709	+0.15(+0.34%)
Dec 26, 2017	44.05	44.25	43.70	44.10	316,495	-0.15(-0.34%)
Dec 22, 2017	44.35	44.55	44.08	44.25	328,659	+0.25(+0.57%)
Dec 21, 2017	44.25	44.50	43.80	44.00	898,219	+0.00(+0.00%)
Dec 20, 2017	44.20	44.29	43.85	44.00	1,217,393	-0.25(-0.56%)
Dec 19, 2017	44.80	46.60	43.50	44.25	868,658	-0.50(-1.12%)
Dec 18, 2017	45.20	45.40	44.65	44.75	597,363	-0.30(-0.67%)
Dec 15, 2017	45.30	45.60	44.65	45.05	1,380,959	-0.20(-0.44%)
Dec 14, 2017	45.25	45.80	44.88	45.25	976,323	-0.15(-0.33%)
Dec 13, 2017	45.10	45.55	44.85	45.40	563,406	+0.30(+0.67%)
Dec 12, 2017	45.50	45.55	45.10	45.10	240,851	-0.50(-1.10%)
Dec 11, 2017	45.50	45.90	45.27	45.60	506,060	+0.05(+0.11%)
Dec 08, 2017	45.20	45.73	44.95	45.55	625,687	+0.50(+1.11%)
Dec 07, 2017	44.25	45.12	44.06	45.05	445,445	+0.70(+1.58%)
Dec 06, 2017	44.80	45.10	44.25	44.35	516,076	-0.55(-1.22%)
Dec 05, 2017	44.80	45.55	44.80	44.90	774,611	+0.10(+0.22%)
Dec 04, 2017	45.30	45.90	44.45	44.80	1,036,250	-0.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.