Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 +1.15 (+1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.70	53.70	53.70	0	-0.17(-0.32%)
Dec 29, 2016	54.26	54.95	53.74	53.87	12,315	-0.99(-1.81%)
Dec 28, 2016	56.39	56.79	53.34	54.86	12,650	-1.50(-2.66%)
Dec 27, 2016	55.74	56.78	54.96	56.36	5,171	+2.01(+3.69%)
Dec 23, 2016		54.36	54.36	54.36	0	+0.34(+0.62%)
Dec 22, 2016	53.62	55.14	53.55	54.02	8,609	+0.77(+1.44%)
Dec 21, 2016	53.80	54.38	53.25	53.25	8,240	-0.24(-0.44%)
Dec 20, 2016	53.23	53.75	53.13	53.49	15,601	+0.78(+1.47%)
Dec 19, 2016	50.84	53.12	50.84	52.71	5,562	+2.19(+4.34%)
Dec 16, 2016	50.84	50.84	50.30	50.52	25,746	+0.40(+0.80%)
Dec 15, 2016	49.68	50.26	49.41	50.12	3,295	+0.45(+0.91%)
Dec 14, 2016	50.44	50.56	49.37	49.67	15,646	-0.45(-0.90%)
Dec 13, 2016	49.80	50.56	49.48	50.12	8,334	+1.02(+2.08%)
Dec 12, 2016	50.88	50.88	49.10	49.10	12,297	-1.07(-2.13%)
Dec 09, 2016	51.30	51.30	50.02	50.17	27,773	-0.33(-0.66%)
Dec 08, 2016	50.88	51.30	49.90	50.50	16,836	+0.32(+0.64%)
Dec 07, 2016	48.65	50.17	47.68	50.17	21,117	+2.56(+5.38%)
Dec 06, 2016	48.59	49.99	46.28	47.61	228,287	+0.94(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.