Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.050 -0.300 (-4.08%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.822 1.797 1.797 1.797 467,232 -0.04(-2.28%)
Dec 30, 2014 1.898 1.914 1.822 1.839 679,814 +0.01(+0.46%)
Dec 29, 2014 1.881 1.914 1.830 1.830 582,354 -0.01(-0.46%)
Dec 26, 2014 1.830 1.881 1.822 1.839 980,800 +0.08(+4.78%)
Dec 24, 2014 1.746 1.755 1.755 1.755 198,898 +0.01(+0.48%)
Dec 23, 2014 1.780 1.797 1.730 1.746 762,352 -0.04(-2.35%)
Dec 22, 2014 1.788 1.805 1.763 1.788 648,813 +0.08(+4.41%)
Dec 19, 2014 1.746 1.788 1.704 1.713 1,337,600 +0.00(+0.00%)
Dec 18, 2014 1.780 1.805 1.713 1.713 1,175,558 +0.01(+0.49%)
Dec 17, 2014 1.612 1.797 1.604 1.704 1,542,671 +0.14(+9.14%)
Dec 16, 2014 1.587 1.612 1.520 1.562 1,347,297 -0.12(-7.00%)
Dec 15, 2014 1.721 1.730 1.671 1.679 1,063,098 -0.03(-1.48%)
Dec 12, 2014 1.721 1.763 1.688 1.704 1,187,017 +0.01(+0.50%)
Dec 11, 2014 1.662 1.721 1.654 1.696 1,425,516 +0.01(+0.50%)
Dec 10, 2014 1.780 1.797 1.688 1.688 781,038 -0.11(-6.07%)
Dec 09, 2014 1.772 1.830 1.746 1.797 805,389 +0.01(+0.47%)
Dec 08, 2014 1.839 1.864 1.788 1.788 2,018,676 -0.05(-2.74%)
Dec 05, 2014 1.839 1.864 1.822 1.839 873,803 -0.09(-4.78%)
Dec 04, 2014 1.923 1.948 1.906 1.931 1,683,612 -0.03(-1.71%)
Dec 03, 2014 1.898 1.982 1.898 1.965 1,479,671 +0.07(+3.54%)
Dec 02, 2014 1.898 1.914 1.877 1.898 794,161 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.