Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.82 +0.09 (+0.71%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.38	18.38	18.38	18.38	0	+0.20(+1.13%)
Dec 28, 2018	17.98	18.17	17.98	18.17	500	+0.29(+1.59%)
Dec 27, 2018	17.65	17.89	17.65	17.89	100	+0.46(+2.67%)
Dec 26, 2018	17.42	17.42	17.42	17.42	1	-0.47(-2.63%)
Dec 24, 2018	17.66	17.89	17.66	17.89	100	+0.38(+2.17%)
Dec 21, 2018	17.51	17.51	17.51	17.51	0	+0.12(+0.69%)
Dec 20, 2018	17.39	17.39	17.39	17.39	0	-0.53(-2.96%)
Dec 19, 2018	17.92	17.92	17.92	17.92	0	-0.65(-3.50%)
Dec 18, 2018	18.57	18.57	18.57	18.57	0	-0.04(-0.24%)
Dec 17, 2018	18.50	18.61	18.50	18.61	1,170	-0.19(-1.01%)
Dec 14, 2018	18.80	18.80	18.80	18.80	0	+0.59(+3.27%)
Dec 13, 2018	18.34	18.34	17.97	18.21	200	+0.07(+0.36%)
Dec 12, 2018	17.81	18.14	17.81	18.14	100	+0.09(+0.53%)
Dec 11, 2018	17.84	18.05	17.84	18.05	125	-0.26(-1.42%)
Dec 10, 2018	18.31	18.31	18.31	18.31	0	-0.23(-1.24%)
Dec 07, 2018		18.54	18.54	18.54	0	+0.00(+0.00%)
Dec 06, 2018	18.54	18.54	18.54	18.54	4	+0.00(+0.00%)
Dec 04, 2018	18.25	18.54	18.07	18.54	2,700	+0.89(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.