Indicators

DB Oil Fund Invesco (NY: DBO )

15.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.872	7.938	7.723	7.919	509,430	+0.14(+1.80%)
Dec 28, 2018	7.798	7.882	7.676	7.779	471,247	-0.10(-1.30%)
Dec 27, 2018	7.844	7.882	7.667	7.882	1,353,574	-0.22(-2.66%)
Dec 26, 2018	7.545	8.106	7.545	8.097	1,196,029	+0.50(+6.65%)
Dec 24, 2018	7.760	7.779	7.592	7.592	384,933	-0.23(-2.94%)
Dec 21, 2018	7.858	7.978	7.803	7.822	1,201,609	-0.12(-1.51%)
Dec 20, 2018	8.033	8.144	7.886	7.941	952,169	-0.26(-3.14%)
Dec 19, 2018	8.134	8.337	8.116	8.199	1,214,287	+0.17(+2.18%)
Dec 18, 2018	8.521	8.521	7.960	8.024	900,578	-0.51(-5.93%)
Dec 17, 2018	8.880	8.907	8.512	8.530	816,640	-0.32(-3.64%)
Dec 14, 2018	9.036	9.050	8.806	8.852	872,218	-0.30(-3.32%)
Dec 13, 2018	8.751	9.193	8.751	9.156	1,041,844	+0.34(+3.86%)
Dec 12, 2018	9.018	9.073	8.806	8.815	822,636	-0.10(-1.14%)
Dec 11, 2018	8.990	9.041	8.843	8.917	1,111,182	+0.14(+1.57%)
Dec 10, 2018	8.880	8.990	8.723	8.779	936,624	-0.29(-3.15%)
Dec 07, 2018	9.285	9.367	9.045	9.064	1,422,652	+0.13(+1.44%)
Dec 06, 2018	8.871	8.986	8.659	8.935	2,066,408	-0.18(-2.02%)
Dec 04, 2018	9.183	9.257	9.110	9.119	994,476	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.