Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

15.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.012 8.012 8.012 561,650 +0.01(+0.12%)
Dec 30, 2020 7.888 8.059 7.888 8.002 561,650 +0.06(+0.72%)
Dec 29, 2020 8.002 8.002 7.926 7.945 400,292 +0.04(+0.48%)
Dec 28, 2020 7.993 8.016 7.888 7.907 695,688 -0.09(-1.07%)
Dec 24, 2020 7.917 7.993 7.907 7.993 153,939 +0.04(+0.48%)
Dec 23, 2020 7.841 8.031 7.841 7.955 795,999 +0.17(+2.20%)
Dec 22, 2020 7.841 7.879 7.755 7.784 547,809 -0.13(-1.68%)
Dec 21, 2020 7.812 7.974 7.798 7.917 816,629 -0.22(-2.69%)
Dec 18, 2020 8.107 8.183 8.088 8.135 317,980 +0.08(+0.94%)
Dec 17, 2020 8.012 8.069 7.993 8.059 861,479 +0.10(+1.19%)
Dec 16, 2020 7.917 7.964 7.850 7.964 423,483 +0.05(+0.60%)
Dec 15, 2020 7.860 7.926 7.841 7.917 419,934 +0.10(+1.34%)
Dec 14, 2020 7.812 7.822 7.612 7.812 1,197,052 +0.07(+0.86%)
Dec 11, 2020 7.774 7.803 7.708 7.746 573,143 -0.06(-0.73%)
Dec 10, 2020 7.727 7.934 7.727 7.803 642,137 +0.20(+2.63%)
Dec 09, 2020 7.641 7.674 7.489 7.603 812,805 -0.01(-0.12%)
Dec 08, 2020 7.565 7.622 7.527 7.612 476,619 -0.01(-0.12%)
Dec 07, 2020 7.631 7.736 7.593 7.622 519,736 -0.03(-0.37%)
Dec 04, 2020 7.603 7.717 7.603 7.651 804,421 +0.06(+0.75%)
Dec 03, 2020 7.508 7.617 7.479 7.593 1,017,081 +0.09(+1.14%)
Dec 02, 2020 7.413 7.631 7.413 7.508 741,046 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.