Indicators

DB Oil Fund Invesco (NY: DBO )

14.52 -0.21 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.13	14.13	13.90	13.91	882,323	-0.11(-0.78%)
Dec 28, 2023	14.27	14.38	14.00	14.02	1,658,633	-0.32(-2.23%)
Dec 27, 2023	14.53	14.58	14.34	14.34	353,869	-0.16(-1.10%)
Dec 26, 2023	14.53	14.67	14.37	14.50	665,072	+0.23(+1.61%)
Dec 22, 2023	14.54	14.54	14.24	14.27	359,250	-0.12(-0.83%)
Dec 21, 2023	14.29	14.44	14.29	14.39	397,162	-0.03(-0.21%)
Dec 20, 2023	14.73	14.73	14.42	14.42	523,617	-0.18(-1.23%)
Dec 19, 2023	14.45	14.63	14.41	14.60	588,127	+0.22(+1.53%)
Dec 18, 2023	14.62	14.77	14.32	14.38	534,426	+0.15(+1.04%)
Dec 15, 2023	14.24	14.34	14.03	14.23	719,899	-0.02(-0.13%)
Dec 14, 2023	14.20	14.33	14.19	14.25	553,394	+0.32(+2.27%)
Dec 13, 2023	13.71	13.94	13.71	13.93	706,718	+0.23(+1.68%)
Dec 12, 2023	13.81	13.83	13.64	13.71	981,632	-0.40(-2.85%)
Dec 11, 2023	14.02	14.13	13.94	14.11	987,999	+0.13(+0.96%)
Dec 08, 2023	13.95	14.04	13.88	13.97	1,017,535	+0.21(+1.53%)
Dec 07, 2023	13.83	13.88	13.63	13.76	1,198,328	+0.06(+0.42%)
Dec 06, 2023	13.92	13.97	13.68	13.71	1,008,039	-0.51(-3.57%)
Dec 05, 2023	14.45	14.57	14.20	14.21	1,011,133	-0.21(-1.46%)
Dec 04, 2023	14.44	14.69	14.29	14.42	2,724,472	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.