Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

84.84 -0.51 (-0.60%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.07	66.07	64.64	65.60	12,915	+0.40(+0.62%)
Dec 28, 2018	65.51	65.54	64.92	65.20	4,654	+0.28(+0.43%)
Dec 27, 2018	63.86	64.92	63.61	64.92	1,538	+0.00(+0.01%)
Dec 26, 2018	63.90	64.91	62.98	64.91	3,785	+1.73(+2.74%)
Dec 24, 2018	65.68	65.68	63.18	63.18	1,512	-2.47(-3.76%)
Dec 21, 2018	66.22	67.83	65.65	65.65	1,291	-0.67(-1.01%)
Dec 20, 2018	67.05	67.11	65.98	66.32	5,013	-1.26(-1.86%)
Dec 19, 2018	67.58	67.58	67.58	67.58	167	-0.48(-0.70%)
Dec 18, 2018	69.28	69.28	67.84	68.06	953	+0.60(+0.88%)
Dec 17, 2018	70.70	70.70	67.46	67.46	2,437	-2.42(-3.47%)
Dec 14, 2018	69.71	69.89	69.55	69.89	587	-0.23(-0.33%)
Dec 13, 2018	70.47	70.47	70.12	70.12	1,075	+0.61(+0.88%)
Dec 12, 2018	69.51	69.51	69.51	69.51	257	-1.51(-2.13%)
Dec 11, 2018	71.29	72.68	71.02	71.02	4,384	+0.32(+0.45%)
Dec 10, 2018	70.71	70.71	70.56	70.70	837	-0.49(-0.69%)
Dec 07, 2018	71.39	71.39	71.19	71.19	939	-0.85(-1.18%)
Dec 06, 2018	70.11	72.04	69.90	72.04	2,309	+1.25(+1.76%)
Dec 04, 2018	71.02	73.19	70.69	70.79	10,567	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.