Indicators

Schlumberger Ltd (NY: SLB )

43.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.45	69.93	69.24	69.45	6,410,168	-0.30(-0.44%)
Dec 28, 2007	69.31	70.41	69.31	69.75	6,425,342	+1.02(+1.49%)
Dec 27, 2007	69.54	69.89	68.66	68.73	7,281,435	-0.85(-1.22%)
Dec 26, 2007	67.68	70.01	67.68	69.57	8,068,610	+1.92(+2.84%)
Dec 24, 2007	66.80	67.84	66.25	67.65	3,123,707	+0.84(+1.26%)
Dec 21, 2007	64.24	66.91	64.24	66.81	14,775,993	+2.73(+4.25%)
Dec 20, 2007	64.86	65.25	63.47	64.09	11,091,779	-0.23(-0.36%)
Dec 19, 2007	64.73	66.64	64.31	64.32	13,719,407	+0.51(+0.80%)
Dec 18, 2007	64.33	64.73	62.86	63.81	9,973,498	+0.08(+0.12%)
Dec 17, 2007	66.18	66.19	62.34	63.74	17,820,952	-3.03(-4.54%)
Dec 14, 2007	67.55	67.77	66.67	66.76	8,723,179	-1.45(-2.12%)
Dec 13, 2007	68.62	69.17	66.87	68.21	9,692,209	-0.73(-1.05%)
Dec 12, 2007	68.98	70.30	67.93	68.94	13,855,814	+1.52(+2.25%)
Dec 11, 2007	69.47	70.24	67.05	67.42	9,028,081	-2.08(-3.00%)
Dec 10, 2007	68.67	69.93	68.67	69.50	7,210,498	+0.89(+1.30%)
Dec 07, 2007	69.19	69.96	68.33	68.61	8,234,398	-1.20(-1.72%)
Dec 06, 2007	67.61	70.07	67.32	69.81	9,253,895	+2.18(+3.23%)
Dec 05, 2007	66.97	68.75	66.73	67.63	13,293,769	+1.38(+2.09%)
Dec 04, 2007	65.99	66.57	65.06	66.25	11,656,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.