Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

19.24 +0.19 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.420 8.670 8.410 8.510 24,483 +0.03(+0.35%)
Dec 30, 2021 8.300 8.590 8.300 8.480 23,645 +0.16(+1.92%)
Dec 29, 2021 8.350 8.455 8.320 8.320 8,589 -0.03(-0.36%)
Dec 28, 2021 8.350 8.540 8.340 8.350 8,573 -0.13(-1.53%)
Dec 27, 2021 8.500 8.590 8.360 8.480 11,210 -0.16(-1.85%)
Dec 23, 2021 8.750 8.750 8.625 8.640 5,184 -0.22(-2.48%)
Dec 22, 2021 8.683 8.930 8.683 8.860 11,886 +0.09(+1.03%)
Dec 21, 2021 8.550 8.850 8.550 8.770 12,172 +0.22(+2.57%)
Dec 20, 2021 8.900 8.900 8.550 8.550 24,758 -0.36(-4.04%)
Dec 17, 2021 8.950 9.200 8.770 8.910 38,425 -0.04(-0.45%)
Dec 16, 2021 8.870 9.040 8.800 8.950 27,586 +0.10(+1.13%)
Dec 15, 2021 8.737 9.033 8.580 8.850 17,136 +0.21(+2.43%)
Dec 14, 2021 8.760 9.050 8.360 8.640 84,422 -0.12(-1.37%)
Dec 13, 2021 8.770 8.850 8.650 8.760 55,324 -0.09(-1.02%)
Dec 10, 2021 8.550 8.960 8.550 8.850 42,622 +0.45(+5.36%)
Dec 09, 2021 8.160 8.700 8.160 8.400 33,424 +0.03(+0.36%)
Dec 08, 2021 8.430 8.500 8.290 8.370 25,120 +0.02(+0.24%)
Dec 07, 2021 8.300 8.400 8.280 8.350 7,148 +0.15(+1.83%)
Dec 06, 2021 8.510 8.510 8.200 8.200 38,491 -0.36(-4.21%)
Dec 03, 2021 8.470 8.634 8.250 8.560 27,294 +0.03(+0.35%)
Dec 02, 2021 8.840 8.981 8.510 8.530 34,975 -0.22(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.