Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.82 +0.03 (+0.03%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.680 8.687 8.557 8.597 277,199 -0.11(-1.21%)
Dec 30, 2003 8.601 8.702 8.553 8.702 188,440 +0.07(+0.81%)
Dec 29, 2003 8.557 8.658 8.511 8.632 365,502 +0.10(+1.16%)
Dec 26, 2003 8.557 8.601 8.375 8.533 364,592 -0.00(-0.03%)
Dec 24, 2003 8.623 8.711 8.535 8.535 404,647 -0.12(-1.40%)
Dec 23, 2003 8.685 8.722 8.612 8.656 735,101 +0.01(+0.13%)
Dec 22, 2003 8.370 8.645 8.370 8.645 552,122 +0.30(+3.55%)
Dec 19, 2003 8.239 8.348 8.162 8.348 1,210,300 -0.01(-0.13%)
Dec 18, 2003 8.316 8.428 8.311 8.359 627,226 +0.09(+1.09%)
Dec 17, 2003 8.434 8.434 8.245 8.269 355,033 -0.16(-1.95%)
Dec 16, 2003 8.353 8.417 8.225 8.434 301,323 +0.11(+1.29%)
Dec 15, 2003 8.568 8.568 8.335 8.327 364,137 -0.19(-2.19%)
Dec 12, 2003 8.623 8.634 8.447 8.513 283,116 -0.08(-0.95%)
Dec 11, 2003 8.305 8.656 8.305 8.595 818,853 +0.31(+3.77%)
Dec 10, 2003 8.788 8.816 8.274 8.283 1,327,279 -0.44(-5.04%)
Dec 09, 2003 8.649 8.722 8.603 8.722 745,115 +0.13(+1.48%)
Dec 08, 2003 8.520 8.603 8.520 8.595 350,937 +0.00(+0.05%)
Dec 05, 2003 8.634 8.722 8.559 8.590 456,081 -0.04(-0.51%)
Dec 04, 2003 8.581 8.724 8.507 8.634 565,778 +0.06(+0.74%)
Dec 03, 2003 8.788 8.810 8.568 8.570 635,874 -0.27(-3.03%)
Dec 02, 2003 8.757 8.924 8.757 8.838 810,660 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.