Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.64 -0.15 (-0.17%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.896 6.932 6.837 6.837 279,927 -0.08(-1.11%)
Dec 30, 2004 6.960 7.030 6.907 6.914 131,998 -0.04(-0.60%)
Dec 29, 2004 6.964 6.991 6.951 6.956 127,901 -0.03(-0.44%)
Dec 28, 2004 6.789 7.030 6.789 6.986 276,741 +0.20(+2.91%)
Dec 27, 2004 6.921 7.028 6.773 6.789 329,085 -0.19(-2.74%)
Dec 23, 2004 6.811 7.017 6.804 6.980 355,029 +0.21(+3.15%)
Dec 22, 2004 6.712 6.793 6.712 6.767 210,286 +0.04(+0.59%)
Dec 21, 2004 6.747 6.767 6.668 6.727 532,544 +0.03(+0.39%)
Dec 20, 2004 6.791 6.868 6.642 6.701 561,220 -0.08(-1.17%)
Dec 17, 2004 6.701 6.828 6.701 6.780 438,325 +0.05(+0.69%)
Dec 16, 2004 6.811 6.824 6.707 6.734 695,949 -0.11(-1.67%)
Dec 15, 2004 6.822 6.870 6.723 6.848 416,932 +0.04(+0.55%)
Dec 14, 2004 6.769 6.841 6.710 6.811 486,572 +0.02(+0.29%)
Dec 13, 2004 6.811 6.822 6.657 6.791 405,098 +0.01(+0.16%)
Dec 10, 2004 6.795 6.822 6.635 6.780 1,131,088 -0.02(-0.26%)
Dec 09, 2004 6.789 6.826 6.771 6.798 614,929 -0.11(-1.56%)
Dec 08, 2004 6.833 6.905 6.765 6.905 701,866 +0.09(+1.39%)
Dec 07, 2004 6.989 7.030 6.789 6.811 898,043 -0.18(-2.55%)
Dec 06, 2004 6.954 7.006 6.907 6.989 723,714 +0.04(+0.63%)
Dec 03, 2004 6.964 7.030 6.938 6.945 486,117 -0.04(-0.50%)
Dec 02, 2004 6.943 7.030 6.932 6.980 506,144 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.