Indicators

Maximus Inc (NY: MMS )

85.61 -0.19 (-0.22%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.674	6.804	6.657	6.762	1,208,921	+0.17(+2.60%)
Dec 28, 2006	6.657	6.659	6.512	6.591	1,665,453	-0.07(-0.99%)
Dec 27, 2006	6.582	6.688	6.494	6.657	3,545,745	+0.10(+1.51%)
Dec 26, 2006	6.492	6.582	6.448	6.558	1,620,847	+0.02(+0.27%)
Dec 22, 2006	6.890	6.892	6.220	6.540	3,344,107	-0.53(-7.43%)
Dec 21, 2006	6.677	7.129	6.582	7.066	2,201,184	+0.39(+5.82%)
Dec 20, 2006	6.666	6.701	6.635	6.677	498,862	+0.01(+0.16%)
Dec 19, 2006	6.679	6.694	6.525	6.666	525,261	-0.00(-0.03%)
Dec 18, 2006	6.802	6.819	6.624	6.668	566,682	-0.14(-2.03%)
Dec 15, 2006	6.754	6.806	6.743	6.806	812,471	+0.05(+0.81%)
Dec 14, 2006	6.760	6.857	6.738	6.751	390,987	+0.01(+0.20%)
Dec 13, 2006	6.591	6.745	6.582	6.738	1,027,765	+0.10(+1.46%)
Dec 12, 2006	6.822	6.835	6.617	6.642	1,071,461	-0.20(-2.95%)
Dec 11, 2006	6.848	6.921	6.822	6.844	1,314,520	-0.00(-0.06%)
Dec 08, 2006	6.826	6.936	6.754	6.848	939,463	+0.02(+0.23%)
Dec 07, 2006	6.668	6.852	6.591	6.833	1,061,447	+0.17(+2.54%)
Dec 06, 2006	6.602	6.699	6.569	6.663	418,297	+0.03(+0.50%)
Dec 05, 2006	6.666	6.666	6.569	6.631	510,696	-0.03(-0.49%)
Dec 04, 2006	6.549	6.699	6.540	6.663	1,052,344	+0.11(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.