Indicators

Maximus Inc (NY: MMS )

85.44 -0.35 (-0.41%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.49	18.61	18.45	18.48	379,128	-0.09(-0.51%)
Dec 29, 2011	18.41	18.61	18.33	18.57	278,169	+0.22(+1.19%)
Dec 28, 2011	18.56	18.63	18.31	18.35	320,162	-0.19(-1.04%)
Dec 27, 2011	18.32	18.65	18.28	18.54	224,619	+0.16(+0.88%)
Dec 23, 2011	18.45	18.45	18.28	18.38	157,691	+0.02(+0.10%)
Dec 21, 2011	18.32	18.40	18.10	18.36	280,559	-0.00(-0.02%)
Dec 20, 2011	18.24	18.41	18.14	18.37	539,521	+0.47(+2.62%)
Dec 19, 2011	18.19	18.20	17.86	17.90	431,823	-0.14(-0.79%)
Dec 16, 2011	18.15	18.38	17.96	18.04	554,837	-0.04(-0.20%)
Dec 15, 2011	18.06	18.15	17.93	18.08	322,018	+0.21(+1.20%)
Dec 14, 2011	18.08	18.09	17.82	17.86	367,298	-0.38(-2.06%)
Dec 13, 2011	18.73	18.75	18.15	18.24	418,657	-0.36(-1.95%)
Dec 12, 2011	18.51	18.62	18.31	18.60	396,741	-0.07(-0.38%)
Dec 09, 2011	18.37	18.77	18.26	18.67	686,957	+0.32(+1.75%)
Dec 08, 2011	18.50	18.64	18.21	18.35	522,593	-0.32(-1.72%)
Dec 07, 2011	18.75	18.75	18.42	18.67	277,222	-0.20(-1.04%)
Dec 06, 2011	18.78	18.95	18.67	18.87	551,176	+0.13(+0.69%)
Dec 05, 2011	18.94	18.99	18.58	18.74	623,643	+0.09(+0.50%)
Dec 02, 2011	18.86	18.89	18.56	18.65	338,650	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.