Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.03	38.14	37.62	37.69	991,884	-0.37(-0.97%)
Dec 28, 2007	37.80	38.14	37.65	38.06	762,122	+0.52(+1.38%)
Dec 27, 2007	37.12	37.84	37.12	37.54	869,034	+0.30(+0.81%)
Dec 26, 2007	36.60	37.60	36.60	37.24	470,951	+0.13(+0.35%)
Dec 24, 2007	37.12	37.37	36.76	37.11	257,107	-0.02(-0.04%)
Dec 21, 2007	37.03	37.20	36.23	37.12	2,021,705	+1.03(+2.84%)
Dec 20, 2007	35.53	36.10	35.28	36.10	1,581,004	+0.31(+0.86%)
Dec 19, 2007	35.95	36.14	35.64	35.79	611,379	-0.18(-0.49%)
Dec 18, 2007	36.03	36.45	35.77	35.97	1,212,709	+0.20(+0.56%)
Dec 17, 2007	36.01	36.63	35.69	35.77	1,039,704	-0.30(-0.83%)
Dec 14, 2007	36.10	36.40	35.94	36.07	1,429,902	-0.43(-1.18%)
Dec 13, 2007	36.43	36.81	36.18	36.50	1,023,117	-0.25(-0.67%)
Dec 12, 2007	36.66	37.22	36.31	36.75	1,197,065	+0.83(+2.32%)
Dec 11, 2007	36.39	37.09	35.82	35.91	2,175,058	-0.46(-1.27%)
Dec 10, 2007	36.35	37.23	36.13	36.38	735,698	+0.32(+0.88%)
Dec 07, 2007	36.41	36.50	35.81	36.06	556,144	-0.29(-0.79%)
Dec 06, 2007	35.48	36.40	35.31	36.35	1,298,451	+0.84(+2.37%)
Dec 05, 2007	34.72	35.64	34.55	35.50	1,311,974	+1.26(+3.67%)
Dec 04, 2007	33.81	34.38	33.81	34.25	880,956	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.