Indicators

Choice Hotels International (NY: CHH )

115.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.24	69.70	68.75	69.01	307,739	+0.13(+0.19%)
Dec 28, 2018	68.49	69.45	68.03	68.88	277,247	+0.75(+1.10%)
Dec 27, 2018	66.10	68.14	65.93	68.13	332,287	+1.05(+1.56%)
Dec 26, 2018	64.45	67.14	64.45	67.08	239,594	+2.82(+4.38%)
Dec 24, 2018	64.83	65.49	64.12	64.27	163,227	-1.06(-1.62%)
Dec 21, 2018	66.40	67.44	65.12	65.33	476,574	-0.95(-1.44%)
Dec 20, 2018	66.82	67.40	65.51	66.28	285,312	-1.26(-1.86%)
Dec 19, 2018	68.34	69.45	67.02	67.54	372,937	-0.66(-0.97%)
Dec 18, 2018	69.52	69.92	68.02	68.20	343,367	-0.79(-1.14%)
Dec 17, 2018	69.12	70.45	68.31	68.99	292,791	-0.37(-0.53%)
Dec 14, 2018	69.71	70.49	68.83	69.35	259,249	-0.73(-1.04%)
Dec 13, 2018	70.65	70.65	69.74	70.08	212,660	-0.40(-0.57%)
Dec 12, 2018	70.43	71.46	70.03	70.49	277,145	+0.86(+1.23%)
Dec 11, 2018	71.29	71.74	69.54	69.63	345,152	-0.96(-1.36%)
Dec 10, 2018	71.87	72.46	70.28	70.59	319,368	-1.37(-1.91%)
Dec 07, 2018	73.07	73.53	71.74	71.97	1,094,010	-1.23(-1.68%)
Dec 06, 2018	71.91	73.31	71.18	73.20	545,057	+0.18(+0.25%)
Dec 04, 2018	75.98	76.31	72.90	73.02	334,985	-3.29(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.