Indicators

Teck Cominco Limited (NY: TECK )

51.09 +0.69 (+1.37%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.65	24.78	23.85	23.91	952,590	-0.74(-2.99%)
Dec 28, 2007	24.36	24.81	24.29	24.65	1,157,153	+0.22(+0.90%)
Dec 27, 2007	24.85	24.89	23.95	24.43	1,825,853	-0.53(-2.12%)
Dec 26, 2007	24.88	25.00	24.41	24.96	706,745	+0.37(+1.50%)
Dec 24, 2007	24.14	24.60	24.14	24.59	1,073,049	+0.73(+3.06%)
Dec 21, 2007	22.54	23.91	22.54	23.86	2,891,399	+1.23(+5.41%)
Dec 20, 2007	22.56	23.10	22.23	22.64	1,622,241	+0.17(+0.78%)
Dec 19, 2007	22.94	22.95	22.12	22.46	1,397,044	-0.24(-1.06%)
Dec 18, 2007	23.10	23.10	22.23	22.70	1,721,915	+0.09(+0.39%)
Dec 17, 2007	23.38	23.58	22.47	22.62	1,833,049	-0.99(-4.20%)
Dec 14, 2007	23.77	23.95	22.96	23.61	1,477,251	-0.25(-1.07%)
Dec 13, 2007	25.09	25.09	23.52	23.86	1,724,731	-1.29(-5.11%)
Dec 12, 2007	25.52	25.70	24.78	25.15	1,505,772	+0.26(+1.05%)
Dec 11, 2007	26.22	26.28	24.80	24.89	1,279,025	-1.35(-5.16%)
Dec 10, 2007	26.78	26.78	26.12	26.24	1,112,380	+0.17(+0.64%)
Dec 07, 2007	25.49	26.72	25.49	26.07	1,888,542	+0.86(+3.40%)
Dec 06, 2007	24.18	25.37	23.64	25.21	1,758,799	+1.20(+4.99%)
Dec 05, 2007	23.93	24.31	23.79	24.02	1,689,996	+0.25(+1.04%)
Dec 04, 2007	24.67	24.67	23.63	23.77	1,765,817	-1.35(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.