Indicators

Lennox International (NY: LII )

503.42 +11.60 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.16	34.67	33.87	34.25	605,564	+0.34(+1.00%)
Dec 28, 2007	33.86	34.13	33.16	33.91	567,339	+0.62(+1.86%)
Dec 27, 2007	34.13	34.38	33.16	33.29	738,593	-1.03(-2.99%)
Dec 26, 2007	32.68	34.69	32.05	34.31	1,158,988	+1.49(+4.53%)
Dec 24, 2007	32.13	32.90	31.97	32.83	493,201	+0.67(+2.08%)
Dec 21, 2007	31.49	32.20	31.30	32.16	850,609	+0.86(+2.75%)
Dec 20, 2007	30.06	31.40	30.06	31.30	901,986	+1.06(+3.50%)
Dec 19, 2007	29.85	30.54	29.78	30.24	790,797	+0.14(+0.47%)
Dec 18, 2007	29.54	30.42	28.98	30.10	699,784	+0.66(+2.25%)
Dec 17, 2007	29.43	30.89	29.30	29.44	1,188,256	+0.73(+2.53%)
Dec 14, 2007	28.67	29.19	28.67	28.71	420,878	-0.63(-2.14%)
Dec 13, 2007	28.66	29.55	28.19	29.34	640,867	+0.45(+1.57%)
Dec 12, 2007	29.31	29.99	28.50	28.88	619,274	+0.09(+0.32%)
Dec 11, 2007	30.06	30.18	28.71	28.79	716,944	-1.23(-4.10%)
Dec 10, 2007	29.06	30.18	29.06	30.02	903,455	+0.76(+2.60%)
Dec 07, 2007	28.82	29.37	28.74	29.26	468,759	+0.27(+0.94%)
Dec 06, 2007	28.01	29.07	28.01	28.99	625,633	+0.98(+3.48%)
Dec 05, 2007	28.15	28.53	27.74	28.01	562,985	+0.10(+0.36%)
Dec 04, 2007	27.05	27.95	26.95	27.91	1,049,172	+0.73(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.