Skip to main content

Agilent Technologies (NY: A )

130.31 -1.18 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 63.70 63.70 63.70 0 -0.31(-0.49%)
Dec 28, 2017 64.00 64.04 63.61 64.01 639,599 +0.14(+0.22%)
Dec 27, 2017 63.79 64.02 63.73 63.87 1,094,323 +0.05(+0.07%)
Dec 26, 2017 63.88 64.01 63.63 63.82 561,460 -0.09(-0.15%)
Dec 22, 2017 63.98 64.10 63.45 63.92 1,286,860 -0.16(-0.25%)
Dec 21, 2017 64.07 64.41 63.84 64.08 1,582,838 +0.11(+0.18%)
Dec 20, 2017 64.36 64.67 63.74 63.97 1,436,706 -0.33(-0.52%)
Dec 19, 2017 64.48 64.58 64.05 64.30 1,526,092 +0.09(+0.13%)
Dec 18, 2017 64.43 65.02 64.04 64.21 2,430,036 +0.05(+0.07%)
Dec 15, 2017 63.59 64.40 63.29 64.17 3,026,055 +1.04(+1.65%)
Dec 14, 2017 63.28 63.67 62.99 63.12 1,867,840 -0.16(-0.25%)
Dec 13, 2017 63.81 64.21 63.25 63.28 1,775,027 -0.36(-0.57%)
Dec 12, 2017 63.64 63.74 63.11 63.64 2,298,032 +0.06(+0.09%)
Dec 11, 2017 64.00 64.30 63.09 63.59 2,538,007 -0.36(-0.56%)
Dec 08, 2017 63.95 64.11 63.26 63.95 2,313,409 +0.64(+1.00%)
Dec 07, 2017 62.55 63.47 62.42 63.31 2,417,654 +0.78(+1.24%)
Dec 06, 2017 62.52 62.87 62.26 62.53 1,780,812 +0.06(+0.09%)
Dec 05, 2017 62.83 63.59 62.38 62.48 2,511,917 -0.39(-0.62%)
Dec 04, 2017 65.43 65.65 62.81 62.87 3,055,030 -2.33(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.