Skip to main content

Agilent Technologies (NY: A )

130.31 -1.18 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 115.46 115.46 115.46 1,156,578 +1.07(+0.94%)
Dec 30, 2020 114.85 115.86 114.33 114.39 1,156,578 +0.16(+0.14%)
Dec 29, 2020 115.53 116.08 113.84 114.23 1,033,803 -0.58(-0.51%)
Dec 28, 2020 115.48 115.74 113.69 114.82 1,029,396 +0.51(+0.44%)
Dec 24, 2020 114.05 115.34 113.85 114.31 752,745 +0.01(+0.01%)
Dec 23, 2020 114.98 115.85 114.22 114.30 1,233,598 -0.07(-0.06%)
Dec 22, 2020 114.98 115.40 113.86 114.37 1,714,267 -0.40(-0.35%)
Dec 21, 2020 114.69 115.42 113.00 114.77 2,136,593 -1.48(-1.27%)
Dec 18, 2020 116.18 116.80 115.41 116.25 4,014,332 +0.32(+0.28%)
Dec 17, 2020 115.03 116.34 114.05 115.93 2,223,562 +1.69(+1.47%)
Dec 16, 2020 114.57 114.73 113.42 114.24 1,743,140 -0.15(-0.13%)
Dec 15, 2020 114.30 115.02 113.86 114.39 2,025,562 +0.63(+0.56%)
Dec 14, 2020 115.58 117.17 113.75 113.75 1,431,848 -1.70(-1.47%)
Dec 11, 2020 115.64 116.02 114.29 115.45 1,437,450 -0.32(-0.28%)
Dec 10, 2020 113.95 116.83 113.36 115.77 1,673,248 +2.35(+2.07%)
Dec 09, 2020 113.41 113.97 111.55 113.42 1,762,645 -0.59(-0.52%)
Dec 08, 2020 111.42 114.34 111.41 114.02 1,355,268 +2.54(+2.28%)
Dec 07, 2020 112.25 113.46 111.20 111.47 2,126,630 -0.73(-0.65%)
Dec 04, 2020 110.70 112.29 110.55 112.21 1,147,436 +1.53(+1.38%)
Dec 03, 2020 111.23 112.47 110.27 110.68 1,551,006 -0.97(-0.86%)
Dec 02, 2020 112.67 112.99 111.21 111.64 1,781,331 -0.77(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.