Indicators

American Vanguard Corp (NY: AVD )

9.010 +0.150 (+1.69%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.01	15.02	14.54	14.67	93,618	-0.35(-2.33%)
Dec 28, 2006	15.23	15.50	15.02	15.02	62,412	-0.27(-1.75%)
Dec 27, 2006	15.14	15.51	15.14	15.29	64,796	+0.20(+1.35%)
Dec 26, 2006	14.49	15.11	14.46	15.09	56,344	+0.56(+3.88%)
Dec 22, 2006	14.30	14.53	14.12	14.53	43,341	+0.20(+1.42%)
Dec 21, 2006	14.53	14.65	14.27	14.32	44,208	-0.18(-1.21%)
Dec 20, 2006	14.03	14.63	13.94	14.50	135,876	+0.38(+2.68%)
Dec 19, 2006	14.07	14.30	13.94	14.12	85,058	-0.05(-0.33%)
Dec 18, 2006	14.24	14.38	14.08	14.17	68,805	-0.01(-0.07%)
Dec 15, 2006	14.24	14.47	14.08	14.18	95,677	+0.01(+0.07%)
Dec 14, 2006	14.16	14.40	13.95	14.17	69,238	+0.02(+0.13%)
Dec 13, 2006	14.52	14.54	13.96	14.15	85,816	-0.34(-2.36%)
Dec 12, 2006	14.77	14.83	14.49	14.49	78,990	-0.37(-2.48%)
Dec 11, 2006	15.02	15.09	14.63	14.86	91,017	-0.23(-1.53%)
Dec 08, 2006	15.14	15.41	15.02	15.09	83,433	-0.14(-0.91%)
Dec 07, 2006	15.41	15.41	15.18	15.23	68,805	-0.12(-0.78%)
Dec 06, 2006	15.33	15.56	15.09	15.35	73,789	+0.02(+0.12%)
Dec 05, 2006	15.97	16.15	15.32	15.33	98,386	-0.59(-3.71%)
Dec 04, 2006	15.50	16.12	15.48	15.92	65,337	+0.50(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.