Indicators

American Vanguard Corp (NY: AVD )

9.020 +0.160 (+1.81%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.54	29.40	28.26	29.25	225,256	+0.64(+2.24%)
Dec 28, 2012	28.82	29.03	28.55	28.61	225,024	-0.23(-0.78%)
Dec 27, 2012	29.48	29.48	28.41	28.84	261,845	-0.56(-1.92%)
Dec 26, 2012	28.56	29.63	28.23	29.40	273,954	+0.71(+2.46%)
Dec 24, 2012	28.24	28.88	27.87	28.69	119,475	+0.49(+1.74%)
Dec 21, 2012	27.95	28.23	27.31	28.20	537,377	-0.02(-0.07%)
Dec 20, 2012	28.03	28.46	28.01	28.22	133,699	+0.16(+0.57%)
Dec 19, 2012	27.99	28.73	27.98	28.06	334,605	-0.14(-0.50%)
Dec 18, 2012	27.34	28.21	27.05	28.20	366,328	+1.03(+3.77%)
Dec 17, 2012	26.67	27.36	26.35	27.18	312,479	+0.50(+1.87%)
Dec 14, 2012	26.90	27.11	26.19	26.68	238,385	-0.30(-1.12%)
Dec 13, 2012	27.85	28.27	26.91	26.98	628,108	-0.87(-3.11%)
Dec 12, 2012	31.06	31.06	27.64	27.85	893,181	-3.25(-10.44%)
Dec 11, 2012	29.96	31.32	29.96	31.09	159,426	+1.19(+3.96%)
Dec 10, 2012	30.18	30.32	29.69	29.91	129,593	-0.08(-0.25%)
Dec 07, 2012	30.08	30.35	29.54	29.98	106,158	+0.00(+0.00%)
Dec 06, 2012	30.15	30.22	29.74	29.98	116,546	-0.32(-1.05%)
Dec 05, 2012	30.92	31.01	30.26	30.30	111,161	-0.66(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.