Indicators

M&T Bank (NY: MTB )

146.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	135.98	136.38	134.19	134.59	646,729	-1.29(-0.95%)
Dec 28, 2023	135.59	136.05	134.78	135.88	478,489	+0.50(+0.37%)
Dec 27, 2023	136.04	136.50	134.90	135.38	572,877	-0.96(-0.71%)
Dec 26, 2023	134.36	136.77	133.77	136.34	736,555	+2.30(+1.71%)
Dec 22, 2023	134.49	135.51	133.51	134.05	643,553	+0.30(+0.23%)
Dec 21, 2023	132.55	133.97	131.61	133.74	986,945	+2.21(+1.68%)
Dec 20, 2023	135.99	136.67	131.43	131.53	1,307,357	-5.30(-3.87%)
Dec 19, 2023	134.71	137.31	134.06	136.83	1,694,383	+2.19(+1.63%)
Dec 18, 2023	139.82	139.82	134.54	134.65	1,629,415	-5.53(-3.94%)
Dec 15, 2023	141.34	143.31	139.06	140.17	2,242,641	-2.26(-1.59%)
Dec 14, 2023	137.44	145.54	137.44	142.43	2,339,592	+6.43(+4.73%)
Dec 13, 2023	129.28	136.07	128.63	136.00	1,498,592	+6.63(+5.12%)
Dec 12, 2023	130.76	130.81	128.77	129.37	652,415	-1.63(-1.24%)
Dec 11, 2023	129.62	131.55	129.61	131.00	830,246	+0.76(+0.58%)
Dec 08, 2023	130.73	131.91	129.22	130.25	942,188	-0.13(-0.10%)
Dec 07, 2023	129.29	131.43	129.12	130.37	1,279,392	+1.91(+1.49%)
Dec 06, 2023	130.02	132.47	127.84	128.46	2,059,526	-1.26(-0.97%)
Dec 05, 2023	131.11	131.37	129.58	129.72	881,659	-2.24(-1.70%)
Dec 04, 2023	128.94	132.35	128.94	131.95	930,964	+1.65(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.