Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

48.90 +0.05 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.36 10.47 10.36 10.38 624,944 -0.03(-0.25%)
Dec 30, 2003 10.32 10.44 10.30 10.41 772,823 +0.07(+0.67%)
Dec 29, 2003 10.17 10.36 10.15 10.34 532,085 +0.17(+1.65%)
Dec 26, 2003 10.15 10.23 10.04 10.17 255,595 +0.02(+0.17%)
Dec 24, 2003 10.09 10.21 10.08 10.15 194,772 +0.07(+0.73%)
Dec 23, 2003 10.04 10.12 10.03 10.08 594,301 +0.11(+1.12%)
Dec 22, 2003 9.933 9.933 9.903 9.968 542,299 +0.01(+0.09%)
Dec 19, 2003 9.951 9.968 9.851 9.959 608,230 +0.03(+0.35%)
Dec 18, 2003 9.843 9.955 9.843 9.925 741,715 +0.08(+0.83%)
Dec 17, 2003 9.903 9.903 9.787 9.843 469,869 -0.02(-0.17%)
Dec 16, 2003 9.800 9.959 9.800 9.860 621,926 -0.03(-0.26%)
Dec 15, 2003 9.955 9.989 9.778 9.886 881,469 -0.07(-0.69%)
Dec 12, 2003 9.951 9.985 9.834 9.955 533,478 +0.05(+0.52%)
Dec 11, 2003 9.882 9.998 9.843 9.903 615,890 -0.02(-0.17%)
Dec 10, 2003 9.929 9.951 9.843 9.920 685,767 +0.01(+0.13%)
Dec 09, 2003 9.920 9.955 9.877 9.907 521,174 -0.06(-0.65%)
Dec 08, 2003 9.929 10.01 9.907 9.972 624,480 +0.02(+0.22%)
Dec 05, 2003 10.13 10.13 9.920 9.951 394,188 -0.18(-1.74%)
Dec 04, 2003 10.06 10.13 10.02 10.13 587,104 +0.00(+0.04%)
Dec 03, 2003 10.12 10.18 10.08 10.12 1,290,051 +0.01(+0.13%)
Dec 02, 2003 10.12 10.12 10.01 10.11 700,625 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.