Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNA Financial Corp (NY: CNA )

43.67 +0.34 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.46 10.57 10.46 10.48 619,341 -0.03(-0.25%)
Dec 30, 2003 10.41 10.53 10.39 10.50 765,894 +0.07(+0.67%)
Dec 29, 2003 10.26 10.46 10.24 10.43 527,314 +0.17(+1.65%)
Dec 26, 2003 10.24 10.32 10.13 10.26 253,304 +0.02(+0.17%)
Dec 24, 2003 10.18 10.31 10.17 10.24 193,026 +0.07(+0.73%)
Dec 23, 2003 10.13 10.21 10.12 10.17 588,972 +0.11(+1.12%)
Dec 22, 2003 10.02 10.02 9.993 10.06 537,437 +0.01(+0.09%)
Dec 19, 2003 10.04 10.06 9.941 10.05 602,776 +0.03(+0.35%)
Dec 18, 2003 9.932 10.04 9.932 10.01 735,065 +0.08(+0.83%)
Dec 17, 2003 9.993 9.993 9.875 9.932 465,656 -0.02(-0.17%)
Dec 16, 2003 9.888 10.05 9.888 9.949 616,350 -0.03(-0.26%)
Dec 15, 2003 10.04 10.08 9.867 9.975 873,565 -0.07(-0.69%)
Dec 12, 2003 10.04 10.08 9.923 10.04 528,694 +0.05(+0.52%)
Dec 11, 2003 9.971 10.09 9.932 9.993 610,368 -0.02(-0.17%)
Dec 10, 2003 10.02 10.04 9.932 10.01 679,619 +0.01(+0.13%)
Dec 09, 2003 10.01 10.04 9.967 9.997 516,501 -0.07(-0.65%)
Dec 08, 2003 10.02 10.10 9.997 10.06 618,881 +0.02(+0.22%)
Dec 05, 2003 10.22 10.22 10.01 10.04 390,654 -0.18(-1.74%)
Dec 04, 2003 10.15 10.22 10.11 10.22 581,840 +0.00(+0.04%)
Dec 03, 2003 10.21 10.27 10.17 10.21 1,278,484 +0.01(+0.13%)
Dec 02, 2003 10.21 10.21 10.10 10.20 694,343 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.