Indicators

CNA Financial Corp (NY: CNA )

43.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.46	12.62	12.41	12.60	390,761	+0.11(+0.87%)
Dec 28, 2012	12.53	12.59	12.46	12.49	244,901	-0.06(-0.50%)
Dec 27, 2012	12.56	12.61	12.41	12.55	198,973	+0.00(+0.04%)
Dec 26, 2012	12.61	12.64	12.52	12.55	86,955	-0.05(-0.36%)
Dec 24, 2012	12.61	12.65	12.56	12.59	24,623	-0.03(-0.21%)
Dec 21, 2012	12.66	12.79	12.56	12.62	277,642	-0.16(-1.24%)
Dec 20, 2012	12.73	12.79	12.69	12.78	197,135	+0.07(+0.53%)
Dec 19, 2012	12.88	12.88	12.69	12.71	346,330	-0.13(-1.02%)
Dec 18, 2012	12.91	12.98	12.79	12.84	734,337	-0.05(-0.35%)
Dec 17, 2012	12.72	12.88	12.67	12.88	165,309	+0.21(+1.64%)
Dec 14, 2012	12.85	12.90	12.65	12.68	557,743	-0.19(-1.47%)
Dec 13, 2012	12.79	12.94	12.79	12.87	438,456	+0.08(+0.60%)
Dec 12, 2012	12.84	12.92	12.75	12.79	222,935	-0.01(-0.07%)
Dec 11, 2012	12.86	12.87	12.75	12.80	136,796	+0.00(+0.00%)
Dec 10, 2012	12.77	12.87	12.75	12.80	139,190	+0.00(+0.04%)
Dec 07, 2012	12.79	12.84	12.73	12.79	99,253	+0.05(+0.39%)
Dec 06, 2012	12.75	12.78	12.66	12.74	73,722	-0.03(-0.25%)
Dec 05, 2012	12.69	12.79	12.65	12.78	181,258	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.