Indicators

CNA Financial Corp (NY: CNA )

48.52 -1.68 (-3.35%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.35	12.51	12.30	12.48	394,268	+0.11(+0.87%)
Dec 28, 2012	12.42	12.47	12.35	12.38	247,100	-0.06(-0.50%)
Dec 27, 2012	12.45	12.50	12.30	12.44	200,759	+0.00(+0.04%)
Dec 26, 2012	12.50	12.52	12.41	12.43	87,735	-0.04(-0.36%)
Dec 24, 2012	12.50	12.54	12.45	12.48	24,844	-0.03(-0.21%)
Dec 21, 2012	12.55	12.68	12.45	12.51	280,134	-0.16(-1.23%)
Dec 20, 2012	12.61	12.68	12.57	12.66	198,905	+0.07(+0.53%)
Dec 19, 2012	12.77	12.77	12.58	12.59	349,438	-0.13(-1.02%)
Dec 18, 2012	12.79	12.86	12.68	12.72	740,928	-0.04(-0.35%)
Dec 17, 2012	12.61	12.77	12.56	12.77	166,793	+0.21(+1.63%)
Dec 14, 2012	12.73	12.79	12.54	12.56	562,749	-0.19(-1.47%)
Dec 13, 2012	12.68	12.83	12.68	12.75	442,391	+0.08(+0.60%)
Dec 12, 2012	12.72	12.80	12.63	12.68	224,936	-0.01(-0.07%)
Dec 11, 2012	12.74	12.76	12.64	12.68	138,024	+0.00(+0.00%)
Dec 10, 2012	12.66	12.76	12.64	12.68	140,440	+0.00(+0.03%)
Dec 07, 2012	12.68	12.72	12.61	12.68	100,144	+0.05(+0.39%)
Dec 06, 2012	12.63	12.66	12.55	12.63	74,384	-0.03(-0.25%)
Dec 05, 2012	12.58	12.68	12.54	12.66	182,885	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.