Indicators

CNA Financial Corp (NY: CNA )

45.12 -0.47 (-1.03%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.60	32.60	32.60	0	+0.07(+0.23%)
Dec 28, 2017	32.47	33.43	32.44	32.52	398,437	+0.10(+0.30%)
Dec 27, 2017	32.27	32.49	32.18	32.42	153,826	+0.17(+0.51%)
Dec 26, 2017	32.14	32.47	32.14	32.26	180,828	+0.21(+0.65%)
Dec 22, 2017	32.20	32.20	31.94	32.05	265,994	-0.12(-0.38%)
Dec 21, 2017	32.37	32.53	32.17	32.17	207,339	-0.08(-0.25%)
Dec 20, 2017	32.49	32.52	32.22	32.25	213,875	-0.06(-0.19%)
Dec 19, 2017	32.54	32.54	32.23	32.31	276,511	-0.05(-0.15%)
Dec 18, 2017	32.74	32.89	32.29	32.36	265,548	-0.24(-0.74%)
Dec 15, 2017	32.02	32.77	32.01	32.60	851,449	+0.58(+1.80%)
Dec 14, 2017	32.63	32.63	32.00	32.02	312,991	-0.50(-1.55%)
Dec 13, 2017	32.79	32.91	32.49	32.53	345,480	-0.19(-0.58%)
Dec 12, 2017	32.87	32.95	32.66	32.72	444,858	-0.01(-0.04%)
Dec 11, 2017	32.89	32.90	32.63	32.73	300,910	-0.15(-0.45%)
Dec 08, 2017	33.00	33.00	32.79	32.88	151,972	-0.10(-0.30%)
Dec 07, 2017	33.04	33.12	32.82	32.98	173,830	-0.14(-0.43%)
Dec 06, 2017	33.16	33.36	33.03	33.12	143,669	-0.01(-0.04%)
Dec 05, 2017	33.44	33.44	33.03	33.13	192,609	-0.29(-0.88%)
Dec 04, 2017	33.67	33.69	33.33	33.43	244,049	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.