Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.47	24.67	24.42	24.51	10,561,379	-0.17(-0.67%)
Dec 28, 2006	24.75	24.85	24.57	24.68	9,866,745	-0.07(-0.29%)
Dec 27, 2006	24.68	24.81	24.32	24.75	10,801,411	+0.14(+0.58%)
Dec 26, 2006	25.07	25.07	24.36	24.61	11,124,408	-0.23(-0.92%)
Dec 22, 2006	25.07	25.25	24.47	24.84	10,478,540	-0.24(-0.94%)
Dec 21, 2006	25.04	25.39	24.92	25.07	12,822,487	-0.16(-0.63%)
Dec 20, 2006	25.50	25.65	25.18	25.23	23,043,516	-0.27(-1.05%)
Dec 19, 2006	25.11	25.69	24.89	25.50	16,130,233	+0.28(+1.13%)
Dec 18, 2006	25.94	25.95	25.18	25.22	19,824,310	-0.73(-2.83%)
Dec 15, 2006	26.24	26.34	25.87	25.95	16,679,962	-0.28(-1.05%)
Dec 14, 2006	25.96	26.43	25.91	26.23	18,192,476	+0.39(+1.53%)
Dec 13, 2006	25.59	26.01	25.54	25.83	12,812,101	+0.37(+1.46%)
Dec 12, 2006	25.82	26.12	25.41	25.46	20,167,194	-0.28(-1.07%)
Dec 11, 2006	25.82	25.93	25.61	25.74	15,950,115	-0.17(-0.64%)
Dec 08, 2006	26.10	26.29	25.74	25.90	13,007,799	-0.08(-0.30%)
Dec 07, 2006	26.23	26.34	25.86	25.98	12,717,482	-0.21(-0.78%)
Dec 06, 2006	26.22	26.45	26.01	26.19	15,735,163	-0.03(-0.12%)
Dec 05, 2006	26.49	26.66	25.97	26.22	17,992,092	-0.07(-0.27%)
Dec 04, 2006	26.47	26.67	26.14	26.29	10,078,277	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.