Indicators

Harley-Davidson (NY: HOG )

34.15 -0.22 (-0.64%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.20	37.58	36.11	37.55	1,466,180	+1.20(+3.30%)
Dec 28, 2012	36.61	36.75	36.31	36.35	897,882	-0.47(-1.27%)
Dec 27, 2012	36.90	37.11	36.05	36.82	1,290,818	-0.02(-0.04%)
Dec 26, 2012	37.37	37.45	36.64	36.84	757,789	-0.52(-1.38%)
Dec 24, 2012	37.33	37.54	37.13	37.35	441,886	-0.09(-0.25%)
Dec 21, 2012	37.45	37.49	36.68	37.45	2,279,296	-0.18(-0.49%)
Dec 20, 2012	37.57	37.68	37.32	37.63	1,422,803	+0.15(+0.41%)
Dec 19, 2012	38.08	38.27	37.48	37.48	1,631,769	-0.51(-1.34%)
Dec 18, 2012	37.82	38.25	37.79	37.98	2,172,242	+0.13(+0.35%)
Dec 17, 2012	36.88	37.86	36.72	37.85	1,873,676	+1.07(+2.91%)
Dec 14, 2012	36.70	37.22	36.70	36.78	2,402,539	-0.01(-0.03%)
Dec 13, 2012	37.69	37.75	36.76	36.80	2,083,102	-0.92(-2.44%)
Dec 12, 2012	36.80	37.75	36.74	37.72	5,039,465	+1.21(+3.32%)
Dec 11, 2012	35.88	37.04	35.82	36.50	3,407,587	+0.74(+2.06%)
Dec 10, 2012	35.54	35.81	35.45	35.77	1,088,987	+0.15(+0.43%)
Dec 07, 2012	35.61	35.75	35.34	35.61	1,960,448	+0.21(+0.61%)
Dec 06, 2012	35.40	35.48	35.02	35.40	3,404,662	-0.08(-0.22%)
Dec 05, 2012	35.75	35.81	35.19	35.48	1,775,178	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.